Quantcast
SPOK

NASDAQ Last Sale (NLS) Intraday Trade History:
Spok Holdings, Inc. (SPOK)

$15.4
*  
0.15
0.96%
Get SPOK Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading SPOK now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Spok Holdings, Inc.

Spok Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.40  51
16:00:02 $ 15.40   700
16:00:02 $ 15.40  179
16:00:02 $ 15.40   76
16:00:02 $ 15.40  3
16:00:02 $ 15.40   4
16:00:02 $ 15.40  21
16:00:02 $ 15.40   13
16:00:02 $ 15.40  545
16:00:02 $ 15.40   71
16:00:02 $ 15.40  1
16:00:02 $ 15.40   200
16:00:02 $ 15.40  432
16:00:02 $ 15.40   800
16:00:02 $ 15.40  198
16:00:02 $ 15.40   600
16:00:02 $ 15.40  495
16:00:02 $ 15.40   26
16:00:02 $ 15.40  100
16:00:02 $ 15.40   300
16:00:02 $ 15.40  33
15:59:57 $ 15.425   100
15:59:57 $ 15.425  100
15:59:57 $ 15.425   100
15:59:57 $ 15.45  119
15:59:46 $ 15.425   100
15:59:45 $ 15.40  100
15:59:45 $ 15.40   100
15:59:18 $ 15.45  100
15:59:15 $ 15.45   100
15:59:13 $ 15.45  140
15:59:13 $ 15.45   277
15:59:13 $ 15.425  100
15:59:05 $ 15.45   100
15:59:05 $ 15.45  100
15:58:38 $ 15.45   100
15:58:38 $ 15.45  100
15:58:38 $ 15.45   100
15:58:38 $ 15.45  300
15:58:38 $ 15.45   100
15:58:38 $ 15.45  100
15:58:38 $ 15.45   300
15:58:38 $ 15.45  100
15:58:23 $ 15.45   100
15:58:14 $ 15.425  100
15:58:14 $ 15.425   100
15:58:14 $ 15.425  300
15:58:02 $ 15.45   100
15:57:57 $ 15.45  100
15:57:54 $ 15.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018