Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SeaSpine Holdings Corporation (SPNE)

SPNE 
$13.01
*  
0.28
2.11%
Get SPNE Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading SPNE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPNE

SeaSpine Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.01  90
16:00:02 $ 13.01   605
16:00:02 $ 13.01  400
16:00:02 $ 13.01   100
16:00:02 $ 13.01  34
16:00:02 $ 13.01   270
16:00:02 $ 13.01  150
15:59:55 $ 13   200
15:59:54 $ 13.01  100
15:59:53 $ 13.01   100
15:59:44 $ 13.02  100
15:59:42 $ 13.02   100
15:59:36 $ 13.05  100
15:59:26 $ 13.02   100
15:58:27 $ 13.02  100
15:57:25 $ 13.04   100
15:55:46 $ 13.075  300
15:54:26 $ 13.105   100
15:43:27 $ 13.05  100
15:20:12 $ 13.185   100
15:12:09 $ 13.18  100
15:12:09 $ 13.18   100
15:12:09 $ 13.18  100
15:08:21 $ 13.165   100
15:08:20 $ 13.18  100
15:05:35 $ 13.13   100
14:56:07 $ 13.14  100
14:48:23 $ 13.13   100
14:36:04 $ 13.25  100
14:36:04 $ 13.25   100
14:35:58 $ 13.25  100
14:35:55 $ 13.28   100
14:35:54 $ 13.25  100
14:06:08 $ 13.25   100
14:05:44 $ 13.24  100
14:05:44 $ 13.24   100
14:05:43 $ 13.25  100
14:02:40 $ 13.22   100
13:52:24 $ 13.23  100
13:52:24 $ 13.23   100
13:39:08 $ 13.27  100
13:38:14 $ 13.20   100
13:28:08 $ 13.27  800
13:28:08 $ 13.20   100
13:28:08 $ 13.26  100
13:28:08 $ 13.26   100
13:28:08 $ 13.26  100
13:28:08 $ 13.26   100
13:28:05 $ 13.14  100
13:28:05 $ 13.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019