Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Momentum ETF (SPMO)

(ETF)
SPMO 
$34.9843
*  
0.9014
2.51%
Get SPMO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SPMO now


Community Rating:
View:    SPMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPMO

Invesco S&P 500 Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:15 $ 34.95  100
15:52:15 $ 34.95   100
15:08:56 $ 34.995  133
15:08:56 $ 34.995   134
15:08:56 $ 34.995  124
15:08:56 $ 34.995   134
15:08:56 $ 34.995  133
15:08:56 $ 34.995   124
14:48:58 $ 34.99  700
14:48:58 $ 34.99   700
14:18:41 $ 35.0878  100
14:18:41 $ 35.0878   100
11:33:09 $ 35.4294  272
11:33:09 $ 35.4294   272
09:39:23 $ 35.352  300
09:39:23 $ 35.352   300
09:37:14 $ 35.3132  175
09:37:14 $ 35.3132   175
09:34:35 $ 35.3862  125
09:34:35 $ 35.3862   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018