Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Momentum Portfolio (SPMO)

(ETF)
SPMO 
$37.18
*  
0.0798
0.21%
Get SPMO Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading SPMO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPMO

PowerShares S&P 500 Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:49:57 $ 37.1748  100
15:49:57 $ 37.1748   100
15:42:21 $ 37.18  121,219
15:42:21 $ 37.18   121,219
15:01:55 $ 37.1502  366
15:01:55 $ 37.1502   366
14:47:54 $ 37.1453  200
14:47:54 $ 37.1453   200
13:16:10 $ 37.2048  157
13:16:10 $ 37.2048   157
11:48:12 $ 37.258  300
11:48:12 $ 37.258   300
11:37:29 $ 37.265  100
11:37:29 $ 37.265   100
11:37:29 $ 37.27  100
11:37:29 $ 37.27   100
11:15:35 $ 37.2444  200
11:15:35 $ 37.2444   200
10:45:39 $ 37.249  100
10:45:39 $ 37.249   100
10:42:38 $ 37.27  1,100
10:42:38 $ 37.27   1,100
10:42:38 $ 37.24  100
10:42:38 $ 37.24   100
10:42:38 $ 37.27  1,000
10:42:38 $ 37.27   1,000
10:42:38 $ 37.27  900
10:42:38 $ 37.27   900
10:42:38 $ 37.27  1,000
10:42:38 $ 37.27   1,000
10:42:38 $ 37.27  1,900
10:42:38 $ 37.27   400
10:42:38 $ 37.27  400
10:42:38 $ 37.27   1,900
10:42:38 $ 37.27  1,000
10:42:38 $ 37.27   1,000
10:42:38 $ 37.27  400
10:42:38 $ 37.27   400
10:42:31 $ 37.27  100
10:42:31 $ 37.27   100
10:42:31 $ 37.27  600
10:42:31 $ 37.27   600
10:42:31 $ 37.27  600
10:42:31 $ 37.27   600
10:42:31 $ 37.27  1,500
10:42:31 $ 37.27   1,000
10:42:31 $ 37.27  1,500
10:42:31 $ 37.27   1,500
10:42:31 $ 37.27  1,000
10:42:31 $ 37.27   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018