Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Low Volatility ETF (SPLV)

(ETF)
SPLV 
$48.23
*  
0.19
0.39%
Get SPLV Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SPLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLV

Invesco S&P 500 Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 48.2475  2,800
15:59:58 $ 48.2475   2,800
15:59:56 $ 48.24  172
15:59:56 $ 48.24   172
15:59:53 $ 48.245  500
15:59:53 $ 48.245   500
15:59:53 $ 48.245  100
15:59:53 $ 48.245   100
15:59:51 $ 48.25  400
15:59:51 $ 48.25   400
15:59:46 $ 48.245  350
15:59:46 $ 48.245   350
15:59:46 $ 48.245  200
15:59:46 $ 48.25   200
15:59:46 $ 48.25  100
15:59:46 $ 48.25   200
15:59:46 $ 48.245  200
15:59:46 $ 48.25   100
15:59:46 $ 48.245  1,000
15:59:46 $ 48.245   1,000
15:59:45 $ 48.245  200
15:59:45 $ 48.245   200
15:59:45 $ 48.25  100
15:59:45 $ 48.25   100
15:59:45 $ 48.25  200
15:59:45 $ 48.25   200
15:59:44 $ 48.24  318
15:59:44 $ 48.24   318
15:59:40 $ 48.25  300
15:59:40 $ 48.25   1,014
15:59:40 $ 48.245  400
15:59:40 $ 48.25   300
15:59:40 $ 48.245  400
15:59:40 $ 48.25   1,014
15:59:35 $ 48.24  100
15:59:35 $ 48.24   100
15:59:35 $ 48.24  300
15:59:35 $ 48.24   300
15:59:35 $ 48.245  2,825
15:59:35 $ 48.245   2,825
15:59:34 $ 48.245  100
15:59:34 $ 48.245   100
15:59:34 $ 48.245  100
15:59:34 $ 48.245   100
15:59:34 $ 48.245  100
15:59:34 $ 48.245   100
15:59:34 $ 48.245  100
15:59:34 $ 48.245   100
15:59:32 $ 48.245  200
15:59:32 $ 48.24   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018