Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Low Volatility Portfolio ETF (SPLV)

(ETF)
SPLV 
$46.54
*  
0.10
0.21%
Get SPLV Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading SPLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLV

PowerShares S&P 500 Low Volatility Portfolio ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 46.55  800
15:59:59 $ 46.55   800
15:59:59 $ 46.55  200
15:59:59 $ 46.55   200
15:59:57 $ 46.55  800
15:59:57 $ 46.55   800
15:59:57 $ 46.55  1,588
15:59:57 $ 46.55   1,588
15:59:50 $ 46.56  800
15:59:50 $ 46.56   400
15:59:50 $ 46.56  800
15:59:50 $ 46.56   400
15:59:47 $ 46.56  122
15:59:47 $ 46.56   122
15:59:47 $ 46.56  400
15:59:47 $ 46.56   400
15:59:30 $ 46.58  400
15:59:30 $ 46.58   400
15:59:30 $ 46.58  500
15:59:30 $ 46.58   500
15:59:30 $ 46.58  100
15:59:30 $ 46.58   100
15:59:00 $ 46.58  400
15:59:00 $ 46.58   400
15:58:54 $ 46.575  200
15:58:54 $ 46.575   200
15:58:48 $ 46.575  300
15:58:48 $ 46.575   300
15:58:48 $ 46.575  200
15:58:48 $ 46.575   200
15:58:48 $ 46.575  200
15:58:48 $ 46.575   200
15:58:48 $ 46.575  300
15:58:48 $ 46.575   300
15:58:48 $ 46.575  300
15:58:48 $ 46.575   300
15:58:48 $ 46.575  300
15:58:48 $ 46.575   300
15:58:48 $ 46.575  200
15:58:48 $ 46.575   200
15:58:44 $ 46.57  100
15:58:44 $ 46.57   100
15:58:42 $ 46.56  400
15:58:42 $ 46.56   400
15:58:31 $ 46.55  317
15:58:31 $ 46.55   317
15:58:31 $ 46.55  100
15:58:31 $ 46.55   100
15:58:31 $ 46.55  100
15:58:31 $ 46.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018