Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Steel Partners Holdings LP (SPLP)

SPLP 
$13.85
*  
0.25
1.77%
Get SPLP Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading SPLP now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    SPLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLP

Steel Partners Holdings LP

NLS Time (ET) NLS Price NLS Share Volume
13:13:26 $ 13.685  100
13:13:26 $ 13.685   100
13:13:26 $ 13.685  100
13:13:26 $ 13.685   100
13:13:25 $ 13.75  1,000
13:13:25 $ 13.75   1,000
12:57:39 $ 13.79  100
12:57:39 $ 13.79   100
12:57:34 $ 13.8026  100
12:57:34 $ 13.8062   100
12:57:34 $ 13.8026  100
12:57:34 $ 13.8062   100
12:57:34 $ 13.8063  200
12:57:34 $ 13.8062   100
12:57:34 $ 13.8063  200
12:57:34 $ 13.8062   100
12:57:34 $ 13.8062  100
12:57:34 $ 13.8062   100
11:53:37 $ 13.8613  279
11:53:37 $ 13.8613   279
11:52:33 $ 13.90  400
11:52:33 $ 13.90   400
11:52:33 $ 13.90  200
11:52:33 $ 13.90   100
11:52:33 $ 13.90  400
11:52:33 $ 13.90   400
11:52:33 $ 13.90  200
11:52:33 $ 13.90   100
11:52:27 $ 13.90  200
11:52:27 $ 13.90   200
11:52:27 $ 13.90  200
11:52:27 $ 13.90   200
11:52:27 $ 13.90  200
11:52:27 $ 13.90   200
11:45:06 $ 13.8613  400
11:45:06 $ 13.8613   400
11:39:52 $ 13.8621  100
11:39:52 $ 13.8621   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019