Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio Large Cap ETF (SPLG)

(ETF)
SPLG 
$34.23
*  
0.22
0.64%
Get SPLG Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SPLG now


Community Rating:
View:    SPLG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLG

SPDR Series Trust SPDR Portfolio Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 34.235  400
15:59:48 $ 34.235   400
15:59:48 $ 34.235  600
15:59:48 $ 34.235   600
15:59:48 $ 34.235  600
15:59:48 $ 34.235   600
15:59:30 $ 34.23  400
15:59:30 $ 34.23   400
15:58:58 $ 34.21  400
15:58:58 $ 34.21   400
15:58:00 $ 34.21  800
15:58:00 $ 34.21   800
15:57:17 $ 34.22  200
15:57:17 $ 34.22   400
15:57:17 $ 34.22  200
15:57:17 $ 34.22   400
15:57:04 $ 34.2284  279
15:57:04 $ 34.2284   279
15:56:49 $ 34.23  400
15:56:49 $ 34.23   120
15:56:49 $ 34.23  400
15:56:49 $ 34.23   120
15:56:31 $ 34.24  1,986
15:56:31 $ 34.24   1,986
15:55:23 $ 34.23  200
15:55:23 $ 34.23   400
15:55:23 $ 34.23  200
15:55:23 $ 34.23   400
15:55:13 $ 34.24  700
15:55:13 $ 34.24   700
15:55:04 $ 34.24  400
15:55:04 $ 34.24   400
15:55:01 $ 34.24  100
15:55:01 $ 34.24   400
15:55:01 $ 34.24  400
15:55:01 $ 34.24   100
15:55:00 $ 34.24  100
15:55:00 $ 34.24   100
15:55:00 $ 34.24  400
15:55:00 $ 34.24   120
15:55:00 $ 34.24  120
15:55:00 $ 34.24   400
15:51:58 $ 34.24  206
15:51:58 $ 34.24   206
15:50:19 $ 34.2399  100
15:50:19 $ 34.2399   100
15:47:12 $ 34.23  120
15:47:12 $ 34.23   400
15:47:12 $ 34.23  400
15:47:12 $ 34.23   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018