Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio Large Cap ETF (SPLG)

(ETF)
SPLG 
$32.32
*  
0.15
0.46%
Get SPLG Alerts
*Delayed - data as of Jun. 21, 2018 10:12 ET  -  Find a broker to begin trading SPLG now


Community Rating:
View:    SPLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLG

SPDR Series Trust SPDR Portfolio Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
10:31:36 $ 32.29  100
10:31:36 $ 32.29   100
10:31:06 $ 32.27  358
10:31:06 $ 32.27   358
10:30:13 $ 32.26  1,564
10:30:13 $ 32.26   1,564
10:29:56 $ 32.2657  1,000
10:29:56 $ 32.2657   1,000
10:29:47 $ 32.26  100
10:29:47 $ 32.26   100
10:29:45 $ 32.25  200
10:29:45 $ 32.25   100
10:29:45 $ 32.25  100
10:29:45 $ 32.25   200
10:28:27 $ 32.25  100
10:28:27 $ 32.25   100
10:28:16 $ 32.2443  553
10:28:16 $ 32.2443   553
10:25:53 $ 32.25  700
10:25:53 $ 32.25   200
10:25:53 $ 32.25  200
10:25:53 $ 32.25   100
10:25:53 $ 32.25  700
10:25:53 $ 32.25   200
10:25:53 $ 32.25  200
10:25:53 $ 32.25   208
10:25:53 $ 32.25  100
10:25:53 $ 32.25   208
10:25:38 $ 32.25  100
10:25:38 $ 32.25   100
10:25:33 $ 32.24  100
10:25:33 $ 32.24   100
10:24:30 $ 32.255  390
10:24:30 $ 32.255   390
10:22:32 $ 32.25  200
10:22:32 $ 32.25   200
10:22:32 $ 32.25  154
10:22:32 $ 32.25   154
10:22:32 $ 32.25  200
10:22:32 $ 32.25   200
10:21:39 $ 32.24  200
10:21:39 $ 32.24   100
10:21:39 $ 32.24  200
10:21:39 $ 32.24   200
10:21:39 $ 32.24  200
10:21:39 $ 32.24   100
10:21:04 $ 32.26  100
10:21:04 $ 32.26   100
10:19:34 $ 32.27  700
10:19:34 $ 32.27   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7730.05
-51.46  ▼  0.66%
DJIA 24489.84
-167.96  ▼  0.68%
S&P 500 2752.43
-14.89  ▼  0.54%
Data as of Jun 21, 2018 | 10:30AM