Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Series Trust SPDR Portfolio Large Cap ETF (SPLG)

(ETF)
SPLG 
$31.26
*  
0.41
1.33%
Get SPLG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SPLG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLG

SPDR Series Trust SPDR Portfolio Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 31.24  139
15:59:49 $ 31.26   203
15:59:49 $ 31.26  203
15:59:49 $ 31.24   139
15:59:49 $ 31.26  1,000
15:59:49 $ 31.26   1,000
15:59:49 $ 31.26  1,000
15:59:49 $ 31.26   1,000
15:59:49 $ 31.25  100
15:59:49 $ 31.25   100
15:59:49 $ 31.26  1,000
15:59:49 $ 31.26   1,000
15:59:48 $ 31.26  700
15:59:48 $ 31.26   700
15:58:52 $ 31.225  3,500
15:58:52 $ 31.225   3,500
15:55:55 $ 31.2045  109
15:55:55 $ 31.2045   109
15:55:35 $ 31.203  642
15:55:35 $ 31.203   642
15:54:02 $ 31.19  820
15:54:02 $ 31.19   820
15:53:50 $ 31.1845  180
15:53:50 $ 31.1845   180
15:53:45 $ 31.1838  650
15:53:45 $ 31.1838   650
15:51:17 $ 31.19  800
15:51:17 $ 31.19   800
15:50:05 $ 31.20  100
15:50:05 $ 31.20   100
15:50:05 $ 31.20  100
15:50:05 $ 31.20   100
15:50:05 $ 31.20  100
15:50:05 $ 31.20   100
15:50:05 $ 31.20  100
15:50:05 $ 31.20   100
15:50:05 $ 31.20  100
15:50:05 $ 31.20   100
15:50:05 $ 31.20  199
15:50:05 $ 31.20   199
15:45:35 $ 31.23  802
15:45:35 $ 31.23   802
15:43:57 $ 31.23  100
15:43:57 $ 31.23   100
15:39:07 $ 31.22  108
15:39:07 $ 31.22   108
15:39:07 $ 31.2162  919
15:39:07 $ 31.2162   100
15:39:07 $ 31.2162  100
15:39:07 $ 31.2162   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019