Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

(ETF)
SPLB 
$26.285
*  
0.225
0.85%
Get SPLB Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SPLB now


Community Rating:
View:    SPLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPLB

SPDR Portfolio Long Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 26.285  200
15:59:48 $ 26.285   200
15:59:48 $ 26.285  200
15:59:48 $ 26.285   200
15:59:48 $ 26.285  200
15:59:48 $ 26.285   200
15:59:48 $ 26.285  200
15:59:48 $ 26.285   200
15:59:35 $ 26.28  300
15:59:35 $ 26.28   300
15:59:35 $ 26.28  100
15:59:35 $ 26.28   200
15:59:35 $ 26.28  200
15:59:35 $ 26.28   100
15:59:35 $ 26.28  100
15:59:35 $ 26.28   400
15:59:35 $ 26.285  100
15:59:35 $ 26.28   300
15:59:35 $ 26.285  100
15:59:35 $ 26.285   100
15:59:35 $ 26.285  100
15:59:35 $ 26.28   100
15:59:35 $ 26.28  300
15:59:35 $ 26.28   400
15:59:35 $ 26.28  100
15:59:35 $ 26.28   100
15:59:35 $ 26.28  300
15:59:35 $ 26.28   200
15:59:35 $ 26.28  200
15:59:35 $ 26.28   300
15:59:35 $ 26.28  300
15:59:35 $ 26.28   300
15:59:35 $ 26.28  100
15:59:35 $ 26.28   100
15:59:35 $ 26.28  200
15:59:35 $ 26.28   200
15:59:35 $ 26.28  100
15:59:35 $ 26.28   300
15:59:35 $ 26.28  300
15:59:35 $ 26.28   100
15:59:35 $ 26.28  600
15:59:35 $ 26.285   300
15:59:35 $ 26.28  200
15:59:35 $ 26.28   100
15:59:35 $ 26.285  300
15:59:35 $ 26.28   600
15:59:35 $ 26.28  100
15:59:35 $ 26.28   200
15:59:35 $ 26.28  400
15:59:35 $ 26.285   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018