Quantcast
SPKE

NASDAQ Last Sale (NLS) Intraday Trade History:
Spark Energy, Inc. (SPKE)

$8.225
*  
0.185
2.2%
Get SPKE Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading SPKE now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Spark Energy, Inc.

Spark Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.225  179
16:00:02 $ 8.225   234
16:00:02 $ 8.225  60
16:00:02 $ 8.225   238
16:00:02 $ 8.225  3
16:00:02 $ 8.225   407
16:00:02 $ 8.225  71
16:00:02 $ 8.225   1,939
16:00:02 $ 8.225  2,701
16:00:02 $ 8.225   61
16:00:02 $ 8.225  260
16:00:02 $ 8.225   179
16:00:02 $ 8.225  100
16:00:02 $ 8.225   15
16:00:02 $ 8.225  145
16:00:02 $ 8.225   49
16:00:02 $ 8.225  248
16:00:02 $ 8.225   100
16:00:02 $ 8.225  2,200
16:00:02 $ 8.225   44
15:59:55 $ 8.23  100
15:59:50 $ 8.235   200
15:59:47 $ 8.235  100
15:59:47 $ 8.235   100
15:59:46 $ 8.23  100
15:59:44 $ 8.23   100
15:59:42 $ 8.235  372
15:59:42 $ 8.235   300
15:59:42 $ 8.235  200
15:59:41 $ 8.235   428
15:59:41 $ 8.235  386
15:59:35 $ 8.235   100
15:59:34 $ 8.23  100
15:59:27 $ 8.235   200
15:59:26 $ 8.24  100
15:59:20 $ 8.235   200
15:59:19 $ 8.235  100
15:59:19 $ 8.235   100
15:59:19 $ 8.235  800
15:59:19 $ 8.235   899
15:59:09 $ 8.235  358
15:59:06 $ 8.235   100
15:58:59 $ 8.235  200
15:58:59 $ 8.235   100
15:58:59 $ 8.235  242
15:58:59 $ 8.235   700
15:58:59 $ 8.235  100
15:58:59 $ 8.235   100
15:58:54 $ 8.235  200
15:58:45 $ 8.235   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019