Quantcast
SPKE

Spark Energy, Inc. Competitors

$8.725
*  
0.075
0.87%
Get SPKE Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading SPKE now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    SPKE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Spark Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 78.48 -0.05 ▼ 169,432 $ 78.50
$ 77.73
$ 81.24
$ 66.64
23.85 4,033,872
Alliant Energy Corporation
LNT: NYSE
$ 43.20 -0.27 ▼ 924,750 $ 43.52
$ 43.02
$ 45.55
$ 36.84
20.67 10,098,994
Ameren Corporation
AEE: NYSE
$ 64.21 -0.36 ▼ 1,153,239 $ 64.47
$ 63.90
$ 65.09
$ 51.89
27.32 15,669,808
Avista Corporation
AVA: NYSE
$ 51.36 0.19 ▲ 557,999 $ 51.54
$ 51.13
$ 52.91
$ 47.50
30.04 3,373,736
CMS Energy Corporation
CMS: NYSE
$ 49.48 -0.29 ▼ 2,273,186 $ 49.72
$ 49.25
$ 50.85
$ 40.48
25.37 14,015,952
CMS Energy Corporation
CMS^B: NYSE
$ 103.0007 0.20 ▲ 28 $ 103.0007
$ 103.0007
$ 105.95
$ 96.93
NE 38,419
CMS Energy Corporation
CMSA: NYSE
$ 25.10 unch 23,244 $ 25.10
$ 25.01
$ 25.25
$ 24.06
NE 200,800
Consolidated Edison Inc
ED: NYSE
$ 79.62 -0.68 ▼ 1,486,377 $ 80.27
$ 79.22
$ 89.70
$ 71.12
15.7 24,770,021
Duke Energy Corporation
DUK: NYSE
$ 81.28 -0.53 ▼ 2,613,702 $ 81.78
$ 80.83
$ 91.80
$ 71.96
20.58 57,900,214
Duke Energy Corporation
DUKH: NYSE
$ 25.16 -0.10 ▼ 18,562 $ 25.33
$ 25.16
$ 26.31
$ 23.71
NE 503,200
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.5299 -0.09 ▼ 6,373 $ 24.60
$ 24.19
$ 25.90
$ 23.17
NE 7,631,325
Entergy New Orleans, LLC
ENO: NYSE
$ 25.52 -0.16 ▼ 5,988 $ 25.679
$ 25.52
$ 28.45
$ 24.25
NE 112,288
Evergy, Inc.
EVRG: NYSE
$ 57.41 -0.44 ▼ 1,700,451 $ 57.68
$ 57.32
$ 58.24
$ 50.89
24.64 15,597,608
Exelon Corporation
EXC: NYSE
$ 44.09 -0.17 ▼ 4,360,729 $ 44.3609
$ 43.82
$ 45.05
$ 35.57
11.16 42,590,940
Genie Energy Ltd.
GNE: NYSE
$ 5.73 -0.05 ▼ 39,453 $ 5.77
$ 5.61
$ 7.17
$ 3.82
35.81 142,539
NiSource, Inc
NI: NYSE
$ 27.17 -0.26 ▼ 1,908,603 $ 27.45
$ 27.08
$ 27.76
$ 22.44
35.75 9,863,715
NorthWestern Corporation
NWE: NYSE
$ 61.60 -0.12 ▼ 174,967 $ 61.92
$ 61.20
$ 64.47
$ 50.01
16.3 3,099,527
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.70 -0.08 ▼ 5,826,000 $ 45.46
$ 44.52
$ 71.57
$ 37.30
186.25 23,116,650
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 52.78 -0.78 ▼ 2,586,191 $ 53.53
$ 52.625
$ 54.50
$ 45.05
12.3 26,670,948
Scana Corporation
SCG: NYSE
$ 38.01 -0.89 ▼ 980,737 $ 38.83
$ 38.01
$ 60.969
$ 33.61
NE 5,421,176
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 23.7667 0.18 ▲ 9,964 $ 23.80
$ 23.7128
$ 27.49
$ 21.90
NE 88,103
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.725 0.08 ▲ 131,313 $ 8.90
$ 8.55
$ 18.30
$ 8.05
NE 116,863
UNITIL Corporation
UTL: NYSE
$ 50.68 0.14 ▲ 22,133 $ 51.04
$ 50.39
$ 53.07
$ 40.92
22.52 753,460
VivoPower International PLC
VVPR: NASDAQ-CM
$ 1.51 0.03 ▲ 10,815 $ 1.55
$ 1.49
$ 6.69
$ 1.02
NE 20,471
WEC Energy Group, Inc.
WEC: NYSE
$ 67.77 -0.48 ▼ 1,830,719 $ 68.21
$ 67.39
$ 70.09
$ 58.48
16.94 21,383,671