Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

(ETF)
SPIB 
$33.83
*  
0.01
0.03%
Get SPIB Alerts
*Delayed - data as of Mar. 18, 2019 14:38 ET  -  Find a broker to begin trading SPIB now


Community Rating:
View:    SPIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:58:52 $ 33.83  755
14:58:52 $ 33.83   755
14:57:57 $ 33.825  200
14:57:57 $ 33.825   200
14:57:57 $ 33.825  100
14:57:57 $ 33.829   100
14:57:57 $ 33.825  100
14:57:57 $ 33.829   100
14:55:38 $ 33.829  600
14:55:38 $ 33.829   600
14:55:36 $ 33.825  1,000
14:55:36 $ 33.825   1,000
14:55:36 $ 33.825  600
14:55:36 $ 33.825   600
14:55:36 $ 33.825  200
14:55:36 $ 33.825   200
14:55:35 $ 33.825  2,100
14:55:35 $ 33.825   2,100
14:55:35 $ 33.825  800
14:55:35 $ 33.825   900
14:55:35 $ 33.825  900
14:55:35 $ 33.825   800
14:55:35 $ 33.829  100
14:55:35 $ 33.829   100
14:53:47 $ 33.82  100
14:53:47 $ 33.82   100
14:52:46 $ 33.8236  141
14:52:46 $ 33.8236   141
14:51:32 $ 33.825  388
14:51:32 $ 33.825   388
14:49:25 $ 33.829  100
14:49:25 $ 33.829   100
14:48:10 $ 33.8266  2,511
14:48:10 $ 33.829   200
14:48:10 $ 33.8266  2,511
14:48:10 $ 33.829   200
14:47:50 $ 33.8247  116
14:47:50 $ 33.829   100
14:47:50 $ 33.829  100
14:47:50 $ 33.8247   116
14:47:21 $ 33.8283  152
14:47:21 $ 33.8283   152
14:43:07 $ 33.825  100
14:43:07 $ 33.825   100
14:40:06 $ 33.828  249
14:40:06 $ 33.828   249
14:40:00 $ 33.83  100
14:40:00 $ 33.83   100
14:40:00 $ 33.829  100
14:40:00 $ 33.829   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7709.00
20.47  ▲  0.27%
DJIA 25873.20
24.33  ▲  0.09%
S&P 500 2830.01
7.53  ▲  0.27%
Data as of Mar 18, 2019 | 2:57PM