Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPI Energy Co., Ltd. (SPI)

SPI 
$2.27
*  
0.26
10.28%
Get SPI Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading SPI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPI

SPI Energy Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.27  1,340
16:00:02 $ 2.27   300
16:00:02 $ 2.27  300
16:00:02 $ 2.27   293
16:00:02 $ 2.27  41
16:00:02 $ 2.27   62
16:00:02 $ 2.27  50
16:00:02 $ 2.27   300
16:00:02 $ 2.27  22
16:00:02 $ 2.27   176
16:00:00 $ 2.27  863
16:00:00 $ 2.27   100
16:00:00 $ 2.27  100
15:58:46 $ 2.30   193
15:58:44 $ 2.30  100
15:58:44 $ 2.30   300
15:49:18 $ 2.30  100
15:49:18 $ 2.30   100
15:06:30 $ 2.3068  100
15:01:16 $ 2.25   360
15:01:16 $ 2.25  594
15:01:16 $ 2.26   100
15:01:16 $ 2.26  100
15:00:02 $ 2.2502   3,000
14:48:36 $ 2.3027  100
14:48:05 $ 2.31   100
14:47:46 $ 2.3294  175
14:26:27 $ 2.35   100
14:26:26 $ 2.405  300
14:26:26 $ 2.39   200
14:26:26 $ 2.38  180
14:26:26 $ 2.36   100
14:15:08 $ 2.4147  700
14:14:22 $ 2.42   100
14:14:22 $ 2.42  279
14:10:07 $ 2.42   100
14:02:42 $ 2.3888  1,000
13:32:11 $ 2.4399   3,200
13:28:55 $ 2.385  200
13:20:26 $ 2.37   100
13:20:26 $ 2.37  100
13:20:26 $ 2.37   100
13:20:26 $ 2.37  100
13:20:26 $ 2.37   100
13:20:26 $ 2.37  100
13:04:43 $ 2.4382   100
12:22:52 $ 2.43  300
12:16:52 $ 2.43   100
12:16:52 $ 2.43  100
12:09:02 $ 2.4346   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019