Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPI Energy Co., Ltd. (SPI)

SPI 
$3.87
*  
0.33
7.86%
Get SPI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SPI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPI

SPI Energy Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.87  1,200
16:00:02 $ 3.87   585
16:00:02 $ 3.87  150
16:00:02 $ 3.87   280
16:00:02 $ 3.87  350
16:00:02 $ 3.87   1,000
15:59:41 $ 3.78  300
15:59:41 $ 3.78   200
15:59:13 $ 3.7799  500
15:59:01 $ 3.7608   260
15:56:33 $ 3.77  100
15:56:32 $ 3.73   369
15:56:32 $ 3.74  131
15:55:33 $ 3.7404   2,433
15:55:30 $ 3.74  600
15:55:21 $ 3.7499   930
15:55:00 $ 3.72  200
15:55:00 $ 3.74   227
15:53:10 $ 3.7266  3,290
15:52:37 $ 3.67   700
15:52:37 $ 3.67  489
15:52:22 $ 3.665   190
15:48:19 $ 3.665  100
15:48:19 $ 3.665   200
15:48:19 $ 3.665  200
15:48:19 $ 3.665   200
15:46:23 $ 3.665  200
15:46:19 $ 3.6615   300
15:45:10 $ 3.665  190
15:31:53 $ 3.6699   200
15:26:32 $ 3.66  700
15:26:32 $ 3.66   100
15:24:11 $ 3.66  100
15:24:11 $ 3.66   100
15:23:15 $ 3.665  200
15:23:15 $ 3.67   300
15:22:11 $ 3.66  100
15:22:11 $ 3.66   100
15:22:11 $ 3.66  100
15:22:11 $ 3.66   100
15:17:38 $ 3.66  100
14:50:43 $ 3.6683   800
14:50:42 $ 3.6599  100
14:41:14 $ 3.65   100
14:41:14 $ 3.65  2,400
14:38:44 $ 3.63   300
14:38:44 $ 3.63  200
14:36:39 $ 3.6197   188
14:35:35 $ 3.6218  2,255
14:13:53 $ 3.53   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019