Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Quality ETF (SPHQ)

(ETF)
SPHQ 
$32.97
*  
0.08
0.24%
Get SPHQ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SPHQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPHQ

Invesco S&P 500 Quality ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 32.96  900
15:59:57 $ 32.96   900
15:59:57 $ 32.965  200
15:59:57 $ 32.965   200
15:53:51 $ 32.96  300
15:53:51 $ 32.96   300
15:53:51 $ 32.96  600
15:53:51 $ 32.96   500
15:53:51 $ 32.96  600
15:53:51 $ 32.96   500
15:53:51 $ 32.96  100
15:53:51 $ 32.96   100
15:53:49 $ 32.96  200
15:53:49 $ 32.96   200
15:53:48 $ 32.96  1,000
15:53:48 $ 32.96   1,000
15:53:48 $ 32.96  400
15:53:48 $ 32.96   400
15:53:48 $ 32.96  200
15:53:48 $ 32.96   200
15:53:48 $ 32.96  500
15:53:48 $ 32.96   500
15:53:48 $ 32.96  100
15:53:48 $ 32.96   100
15:53:48 $ 32.96  100
15:53:48 $ 32.96   100
15:53:48 $ 32.96  500
15:53:48 $ 32.96   500
15:53:32 $ 32.95  200
15:53:32 $ 32.95   200
15:48:16 $ 32.98  299
15:48:16 $ 32.98   299
15:44:13 $ 32.97  550
15:44:13 $ 32.97   550
15:34:54 $ 32.99  300
15:34:54 $ 32.99   400
15:34:54 $ 32.99  300
15:34:54 $ 32.99   400
15:34:54 $ 32.99  200
15:34:54 $ 32.989   100
15:34:54 $ 32.99  300
15:34:54 $ 32.99   200
15:34:54 $ 32.989  100
15:34:54 $ 32.99   300
15:30:00 $ 32.99  300
15:30:00 $ 32.99   300
15:30:00 $ 32.99  400
15:30:00 $ 32.99   400
15:30:00 $ 32.99  250
15:30:00 $ 32.99   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019