Quantcast

S&P Global Inc. Common Stock Historical Stock Prices

SPGI 
$203.07
*  
2.54
1.27%
Get SPGI Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading SPGI now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-MAY-2018 TO 13-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 202 203.44 201.76 203.07 511,692
08/13/2018 201.31 202.22 200.39 200.53 951,622
08/10/2018 200.46 201.93 199.75 201.32 843,487
08/09/2018 201.77 202.715 200.87 200.95 732,016
08/08/2018 202.18 203.19 200.81 201.35 802,914
08/07/2018 199.33 202.86 199.06 202.23 1,593,988
08/06/2018 198 198.94 197.69 198.53 1,013,866
08/03/2018 198.07 198.15 196.21 198.08 1,032,641
08/02/2018 196.69 198.21 196.03 197.28 1,250,659
08/01/2018 198.85 200.63 197.63 197.73 1,531,728
07/31/2018 202 203.25 199.525 200.44 1,590,527
07/30/2018 203.41 204.805 200.285 200.88 1,484,330
07/27/2018 212.58 213.53 202.49 203.86 1,848,642
07/26/2018 217.31 217.31 211.38 212.01 1,171,592
07/25/2018 213 215.085 212.42 214.78 1,020,660
07/24/2018 213.54 214.48 212.87 213.12 1,159,143
07/23/2018 212.9 213.67 212.3 212.87 790,545
07/20/2018 210.7 212.79 209.51 212.33 882,042
07/19/2018 213.56 214.3 211.13 211.27 813,612
07/18/2018 213.19 214.9 213.19 214.26 736,448
07/17/2018 210.86 213.01 209.53 212.59 521,510
07/16/2018 210.73 211.67 210.61 211.47 425,031
07/13/2018 210.99 211.8 209.64 210.65 734,777
07/12/2018 210.25 210.92 209.48 210.75 807,561
07/11/2018 209 210.265 208.99 209.44 676,965
07/10/2018 209.04 210.82 208.66 209.76 801,996
07/09/2018 207.12 209.31 206.43 209.08 766,738
07/06/2018 204.71 207.46 204.19 206.37 588,903
07/05/2018 204.11 205.205 203.18 204.81 605,515
07/03/2018 204.88 205.34 202.64 202.73 416,164
07/02/2018 202.57 204.32 202.04 204.32 1,954,778
06/29/2018 205.15 207.58 203.67 203.89 1,010,685
06/28/2018 201.4 204.38 201.34 203.69 582,506
06/27/2018 204.49 205.16 201.71 201.83 887,531
06/26/2018 203.98 206.11 202.92 203.16 836,292
06/25/2018 205.87 205.87 201.86 203.95 1,248,234
06/22/2018 207.83 208.09 206.07 206.35 1,217,758
06/21/2018 206.42 207.46 205.22 206.67 916,299
06/20/2018 208.11 208.8 206.15 206.31 676,989
06/19/2018 206.11 207.3171 205.13 207.24 830,997
06/18/2018 207.3 208.01 205.582 207.6 890,481
06/15/2018 206.23 208.81 205.84 208.68 1,783,274
06/14/2018 208.79 208.98 206.29 207.29 893,970
06/13/2018 207.45 208.77 207.05 207.35 1,010,253
06/12/2018 208.5 208.805 206.385 207.49 1,801,695
06/11/2018 207.2 208.57 206.66 207.42 1,749,252
06/08/2018 205.69 206.79 204.55 206.47 1,054,690
06/07/2018 206.03 206.35 204.09 205.31 1,884,531
06/06/2018 203.85 206.27 203.26 206.19 1,052,616
06/05/2018 201.22 203.97 201.0612 203.36 1,698,182
06/04/2018 201.35 201.82 200.635 201.45 1,338,756
06/01/2018 199.87 201.55 198.71 200.32 2,027,787
05/31/2018 199.3 199.57 196.89 197.5 1,369,867
05/30/2018 198.82 200.38 197.81 199.52 874,230
05/29/2018 199.28 200.37 195.39 197.2 1,363,559
05/25/2018 198.78 200.61 198.19 200.36 824,662
05/24/2018 201.01 202.75 198.0679 199.82 1,275,709
05/23/2018 199.26 201.01 198.79 200.94 1,258,763
05/22/2018 200.89 201.5 198.99 200.03 1,006,075
05/21/2018 198.49 201.18 198.49 200.62 999,366
05/18/2018 197.67 198.86 197.02 197.92 1,627,861
05/17/2018 198.45 198.82 196.72 197.66 846,564
05/16/2018 197.47 199.16 196.79 198.18 1,026,135
05/15/2018 198.44 198.64 196.65 198.39 1,069,248
05/14/2018 200.75 201.19 197.67 199.07 934,252
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio