Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Simon Property Group, Inc. (SPG)

SPG 
$187.4
*  
1.46
0.77%
Get SPG Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading SPG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPG

Simon Property Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 187.399  100
15:59:59 $ 187.399   100
15:59:58 $ 187.45  100
15:59:58 $ 187.45   100
15:59:57 $ 187.45  100
15:59:57 $ 187.45   100
15:59:56 $ 187.43  100
15:59:56 $ 187.43   100
15:59:55 $ 187.42  100
15:59:55 $ 187.42   100
15:59:55 $ 187.43  100
15:59:55 $ 187.43   100
15:59:55 $ 187.37  111
15:59:55 $ 187.37   111
15:59:55 $ 187.37  100
15:59:55 $ 187.37   100
15:59:54 $ 187.46  100
15:59:54 $ 187.46   100
15:59:52 $ 187.44  100
15:59:52 $ 187.44   100
15:59:51 $ 187.34  100
15:59:51 $ 187.34   100
15:59:50 $ 187.40  100
15:59:50 $ 187.40   100
15:59:48 $ 187.405  100
15:59:48 $ 187.405   100
15:59:48 $ 187.42  100
15:59:48 $ 187.42   100
15:59:45 $ 187.38  180
15:59:45 $ 187.38   180
15:59:43 $ 187.39  100
15:59:43 $ 187.39   100
15:59:43 $ 187.36  100
15:59:43 $ 187.36   100
15:59:41 $ 187.39  100
15:59:41 $ 187.39   100
15:59:41 $ 187.375  166
15:59:41 $ 187.375   166
15:59:37 $ 187.39  100
15:59:37 $ 187.39   100
15:59:37 $ 187.39  100
15:59:37 $ 187.39   100
15:59:35 $ 187.39  185
15:59:35 $ 187.39   185
15:59:35 $ 187.39  100
15:59:35 $ 187.39   100
15:59:35 $ 187.39  100
15:59:35 $ 187.39   100
15:59:35 $ 187.39  100
15:59:35 $ 187.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018