Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Spherix Incorporated (SPEX)

SPEX 
$0.86
*  
0.0184
2.09%
Get SPEX Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading SPEX now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    SPEX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEX

Spherix Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:18:23 $ .8679  110
14:59:47 $ .87   100
14:59:47 $ .87  100
14:45:22 $ .8623   250
14:43:09 $ .8799  100
14:43:09 $ .8799   100
14:43:09 $ .8799  186
14:43:09 $ .8799   302
14:43:09 $ .8799  355
14:43:09 $ .8799   100
13:12:06 $ .835  7,800
13:12:06 $ .835   1,500
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
13:12:06 $ .841  100
13:12:06 $ .841   100
12:32:08 $ .8766  1,193
12:24:33 $ .8799   7,200
11:34:12 $ .8411  5,000
10:59:53 $ .8701   100
10:59:48 $ .87  500
10:59:47 $ .87   100
10:59:47 $ .87  200
10:59:47 $ .87   200
10:59:47 $ .87  200
10:59:47 $ .87   200
10:59:47 $ .87  200
10:59:47 $ .87   300
10:51:34 $ .8658  3,300
10:25:58 $ .832   400
10:25:58 $ .8358  600
10:25:25 $ .8358   700
10:25:25 $ .8358  200
10:25:25 $ .832   100
10:25:21 $ .832  200
10:25:21 $ .8358   300
10:25:21 $ .8358  500
09:55:18 $ .832   110






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019