Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM)

(ETF)
SPEM 
$33.12
*  
0.32
0.96%
Get SPEM Alerts
*Delayed - data as of Dec. 14, 2018 13:43 ET  -  Find a broker to begin trading SPEM now


Community Rating:
View:    SPEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEM

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
14:02:58 $ 33.12  100
14:02:58 $ 33.12   100
14:02:58 $ 33.12  100
14:02:58 $ 33.12   100
13:57:17 $ 33.11  100
13:57:17 $ 33.11   100
13:56:30 $ 33.1001  596
13:56:30 $ 33.1001   596
13:56:30 $ 33.12  132
13:56:30 $ 33.1133   100
13:56:30 $ 33.12  132
13:56:30 $ 33.1131   132
13:56:30 $ 33.1133  100
13:56:30 $ 33.1131   132
13:56:26 $ 33.1132  495
13:56:26 $ 33.1103   200
13:56:26 $ 33.1132  495
13:56:26 $ 33.1103   200
13:56:26 $ 33.1131  100
13:56:26 $ 33.119   100
13:56:26 $ 33.119  100
13:56:26 $ 33.1131   100
13:56:26 $ 33.12  510
13:56:26 $ 33.12   510
13:55:38 $ 33.127  209
13:55:38 $ 33.127   209
13:52:29 $ 33.1499  100
13:52:29 $ 33.1499   100
13:49:56 $ 33.1241  863
13:49:56 $ 33.1241   863
13:49:56 $ 33.1201  1,210
13:49:56 $ 33.1201   1,210
13:46:17 $ 33.14  100
13:46:17 $ 33.14   100
13:46:17 $ 33.14  100
13:46:17 $ 33.14   100
13:46:16 $ 33.14  300
13:46:16 $ 33.14   300
13:46:16 $ 33.14  100
13:46:16 $ 33.14   100
13:42:35 $ 33.12  209
13:42:35 $ 33.12   209
13:42:19 $ 33.12  471
13:42:19 $ 33.12   471
13:40:45 $ 33.10  133
13:40:45 $ 33.10   267
13:40:45 $ 33.10  133
13:40:45 $ 33.10   267
13:40:37 $ 33.1097  131
13:40:37 $ 33.1097   131






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6947.15
-123.18  ▼  1.74%
DJIA 24126.11
-471.27  ▼  1.92%
S&P 500 2605.84
-44.70  ▼  1.69%
Data as of Dec 14, 2018 | 2:01PM