Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM)

(ETF)
SPEM 
$35.03
*  
0.12
0.34%
Get SPEM Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SPEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEM

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 35.025  600
15:59:45 $ 35.025   600
15:59:13 $ 35.0099  103
15:59:13 $ 35.0099   103
15:58:54 $ 35  943
15:58:54 $ 35   943
15:58:54 $ 35  357
15:58:54 $ 35   357
15:58:37 $ 34.99  1,300
15:58:37 $ 34.99   100
15:58:37 $ 34.99  1,300
15:58:37 $ 34.99   100
15:58:10 $ 35.01  100
15:58:10 $ 35.01   100
15:57:35 $ 35.02  100
15:57:35 $ 35.02   100
15:53:08 $ 35.03  300
15:53:08 $ 35.03   500
15:53:08 $ 35.03  227
15:53:08 $ 35.03   300
15:53:08 $ 35.03  227
15:53:08 $ 35.03   500
15:53:08 $ 35.03  500
15:53:08 $ 35.03   500
15:51:49 $ 35.02  150
15:51:49 $ 35.02   150
15:51:49 $ 35.02  300
15:51:49 $ 35.02   500
15:51:49 $ 35.02  300
15:51:49 $ 35.02   500
15:43:25 $ 35.0299  343
15:43:25 $ 35.0299   343
15:42:35 $ 35.02  818
15:42:35 $ 35.02   818
15:42:35 $ 35.02  1,100
15:42:35 $ 35.02   600
15:42:35 $ 35.02  800
15:42:35 $ 35.02   600
15:42:35 $ 35.02  800
15:42:35 $ 35.02   1,100
15:42:34 $ 35.01  859
15:42:34 $ 35.01   859
15:40:57 $ 35.02  159
15:40:57 $ 35.02   159
15:38:13 $ 35.017  311
15:38:13 $ 35.017   311
15:31:22 $ 35.03  707
15:31:22 $ 35.03   707
15:27:30 $ 35.01  1,190
15:27:30 $ 35.01   1,190






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018