Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF (SPEM)

(ETF)
SPEM 
$35.73
*  
0.29
0.82%
Get SPEM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SPEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPEM

SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 35.75  400
15:59:59 $ 35.75   400
15:59:00 $ 35.77  100
15:59:00 $ 35.77   100
15:58:59 $ 35.78  200
15:58:59 $ 35.78   200
15:58:43 $ 35.7802  126
15:58:43 $ 35.7802   126
15:56:36 $ 35.7998  150
15:56:36 $ 35.7998   150
15:56:35 $ 35.80  100
15:56:35 $ 35.80   100
15:52:27 $ 35.7952  129
15:52:27 $ 35.7952   129
15:51:43 $ 35.7999  1,545
15:51:43 $ 35.7999   1,545
15:50:06 $ 35.79  610
15:50:06 $ 35.79   610
15:47:59 $ 35.82  400
15:47:59 $ 35.82   400
15:46:58 $ 35.8193  4,700
15:46:58 $ 35.8193   4,700
15:44:53 $ 35.80  324
15:44:53 $ 35.80   324
15:44:46 $ 35.80  105
15:44:46 $ 35.80   105
15:44:08 $ 35.79  5,000
15:44:08 $ 35.79   5,000
15:44:07 $ 35.79  100
15:44:07 $ 35.79   100
15:44:07 $ 35.79  100
15:44:07 $ 35.79   100
15:44:07 $ 35.79  4,000
15:44:07 $ 35.79   4,000
15:44:07 $ 35.79  100
15:44:07 $ 35.79   100
15:44:07 $ 35.79  100
15:44:07 $ 35.79   100
15:44:00 $ 35.78  211
15:44:00 $ 35.78   211
15:43:36 $ 35.78  718
15:43:36 $ 35.78   718
15:43:33 $ 35.77  100
15:43:33 $ 35.77   100
15:43:18 $ 35.78  100
15:43:18 $ 35.78   100
15:43:18 $ 35.79  4,000
15:43:18 $ 35.79   4,000
15:42:06 $ 35.80  100
15:42:06 $ 35.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018