Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Special Opportunities Fund Inc. (SPE)

SPE 
$13.33
*  
0.05
0.38%
Get SPE Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading SPE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPE

Special Opportunities Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:32:02 $ 13.3142  1,551
15:32:02 $ 13.3142   1,551
15:31:05 $ 13.3136  2,200
15:31:05 $ 13.3136   2,200
14:51:51 $ 13.3212  2,200
14:51:51 $ 13.3212   2,200
13:23:19 $ 13.3289  157
13:23:19 $ 13.3289   157
13:01:08 $ 13.32  300
13:01:08 $ 13.32   300
12:34:07 $ 13.32  100
12:34:07 $ 13.32   100
12:32:27 $ 13.32  100
12:32:27 $ 13.32   100
09:35:00 $ 13.3203  400
09:35:00 $ 13.35   400
09:35:00 $ 13.3203  400
09:35:00 $ 13.35   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019