Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AAM S&P 500 High Dividend Value ETF (SPDV)

(ETF)
SPDV 
$27.208
*  
0.252
0.92%
Get SPDV Alerts
*Delayed - data as of Aug. 15, 2018 14:45 ET  -  Find a broker to begin trading SPDV now


Community Rating:
View:    SPDV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPDV

AAM S&P 500 High Dividend Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:04:52 $ 27.2672  400
15:04:52 $ 27.267   300
15:04:52 $ 27.2673  100
15:04:52 $ 27.2671   300
15:04:52 $ 27.28  300
15:04:52 $ 27.2671   100
15:04:52 $ 27.2672  400
15:04:52 $ 27.267   300
15:04:52 $ 27.2671  300
15:04:52 $ 27.28   300
15:04:52 $ 27.2673  100
15:04:52 $ 27.2671   100
15:04:52 $ 27.28  100
15:04:52 $ 27.28   100
15:04:52 $ 27.28  300
15:04:52 $ 27.28   300
15:04:00 $ 27.2529  1,000
15:04:00 $ 27.2529   1,000
10:34:20 $ 27.1632  200
10:34:20 $ 27.1633   119
10:34:20 $ 27.1633  119
10:34:20 $ 27.1632   200
10:34:20 $ 27.19  119
10:34:20 $ 27.19   119
10:05:05 $ 27.12  100
10:05:05 $ 27.12   200
10:05:05 $ 27.12  200
10:05:05 $ 27.12   100
10:05:05 $ 27.12  100
10:05:05 $ 27.12   100
10:05:05 $ 27.12  1,130
10:05:05 $ 27.12   1,130
10:05:05 $ 27.12  100
10:05:05 $ 27.12   127
10:05:05 $ 27.12  100
10:05:05 $ 27.12   100
10:05:05 $ 27.12  251
10:05:05 $ 27.12   251
10:05:05 $ 27.12  100
10:05:05 $ 27.12   127
10:05:05 $ 27.12  100
10:05:05 $ 27.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7767.77
-103.12  ▼  1.31%
DJIA 25115.52
-184.40  ▼  0.73%
S&P 500 2815.84
-24.12  ▼  0.85%
Data as of Aug 15, 2018 | 3:04PM