Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Spartan Motors, Inc. (SPAR)

SPAR 
$9.23
*  
0.04
0.43%
Get SPAR Alerts
*Delayed - data as of Apr. 25, 2019 11:45 ET  -  Find a broker to begin trading SPAR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    SPAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPAR

Spartan Motors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:58:30 $ 9.28  100
11:58:29 $ 9.31   100
11:58:29 $ 9.31  100
11:58:29 $ 9.31   100
11:58:29 $ 9.32  100
11:58:26 $ 9.32   200
11:56:47 $ 9.30  100
11:51:06 $ 9.28   400
11:51:00 $ 9.28  200
11:50:36 $ 9.28   100
11:50:32 $ 9.28  100
11:50:26 $ 9.27   100
11:50:18 $ 9.23  100
11:50:17 $ 9.24   100
11:50:17 $ 9.24  100
11:50:17 $ 9.23   571
11:50:17 $ 9.23  129
11:49:45 $ 9.2201   1,000
11:38:31 $ 9.22  100
11:38:31 $ 9.22   100
11:37:37 $ 9.215  100
11:37:37 $ 9.215   100
11:37:26 $ 9.22  100
11:31:07 $ 9.20   100
11:30:14 $ 9.20  578
11:30:00 $ 9.20   200
11:29:11 $ 9.19  100
11:26:17 $ 9.175   300
11:26:11 $ 9.17  100
11:25:45 $ 9.17   100
11:25:45 $ 9.17  100
11:25:01 $ 9.19   100
11:17:49 $ 9.14  100
11:17:04 $ 9.14   100
11:16:45 $ 9.12  100
11:16:45 $ 9.12   100
11:16:21 $ 9.14  400
11:16:21 $ 9.14   100
11:16:21 $ 9.14  500
11:16:20 $ 9.14   600
11:16:20 $ 9.14  200
11:16:18 $ 9.14   100
11:16:06 $ 9.14  100
11:16:06 $ 9.125   100
11:16:06 $ 9.14  100
11:15:21 $ 9.14   100
11:15:21 $ 9.14  100
11:15:21 $ 9.14   100
11:15:20 $ 9.12  100
11:15:20 $ 9.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8130.67
28.66  ▲  0.35%
DJIA 26485.59
-111.46  ▼  0.42%
S&P 500 2931.75
4.50  ▲  0.15%
Data as of Apr 25, 2019 | 11:59AM