Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Aggregate Bond ETF (SPAB)

(ETF)
SPAB 
$27.3431
*  
0.0331
0.12%
Get SPAB Alerts
*Delayed - data as of Nov. 14, 2018 13:12 ET  -  Find a broker to begin trading SPAB now


Community Rating:
View:    SPAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPAB

SPDR Portfolio Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
13:16:46 $ 27.35  100
13:16:46 $ 27.35   100
13:12:34 $ 27.3483  142
13:12:34 $ 27.3483   142
13:12:17 $ 27.347  851
13:12:17 $ 27.347   851
13:06:07 $ 27.3416  766
13:06:07 $ 27.3416   766
13:02:17 $ 27.35  100
13:02:17 $ 27.35   100
13:02:17 $ 27.34  100
13:02:17 $ 27.34   200
13:02:17 $ 27.34  400
13:02:17 $ 27.34   100
13:02:17 $ 27.34  200
13:02:17 $ 27.34   400
13:02:17 $ 27.34  100
13:02:17 $ 27.34   100
12:49:08 $ 27.3569  186
12:49:08 $ 27.3569   186
12:46:45 $ 27.355  100
12:46:45 $ 27.355   100
12:45:16 $ 27.355  100
12:45:16 $ 27.355   100
12:45:16 $ 27.355  100
12:45:16 $ 27.355   100
12:45:10 $ 27.355  100
12:45:10 $ 27.355   100
12:45:09 $ 27.355  100
12:45:09 $ 27.355   100
12:45:09 $ 27.355  100
12:45:09 $ 27.355   100
12:45:09 $ 27.355  100
12:45:09 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:53 $ 27.355  100
12:44:53 $ 27.355   100
12:44:44 $ 27.35  100
12:44:44 $ 27.35   100
12:37:57 $ 27.34  100
12:37:57 $ 27.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7147.58
-53.30  ▼  0.74%
DJIA 25073.73
-212.76  ▼  0.84%
S&P 500 2701.23
-20.95  ▼  0.77%
Data as of Nov 14, 2018 | 1:31PM