Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Aggregate Bond ETF (SPAB)

(ETF)
SPAB 
$28.34
*  
0.04
0.14%
Get SPAB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SPAB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPAB

SPDR Portfolio Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 28.34  1,400
15:59:55 $ 28.34   788
15:59:55 $ 28.34  300
15:59:55 $ 28.34   788
15:59:55 $ 28.34  300
15:59:55 $ 28.34   1,400
15:59:49 $ 28.34  200
15:59:49 $ 28.34   200
15:59:46 $ 28.345  400
15:59:46 $ 28.345   400
15:59:46 $ 28.345  500
15:59:46 $ 28.345   500
15:59:43 $ 28.34  100
15:59:43 $ 28.34   100
15:59:43 $ 28.34  300
15:59:43 $ 28.34   300
15:59:40 $ 28.34  500
15:59:40 $ 28.34   500
15:59:17 $ 28.34  100
15:59:17 $ 28.34   100
15:59:15 $ 28.3431  181
15:59:15 $ 28.3431   181
15:59:15 $ 28.34  100
15:59:15 $ 28.34   100
15:59:14 $ 28.34  800
15:59:14 $ 28.34   800
15:59:04 $ 28.34  100
15:59:04 $ 28.34   100
15:59:03 $ 28.34  100
15:59:03 $ 28.34   100
15:59:03 $ 28.34  100
15:59:03 $ 28.34   100
15:59:02 $ 28.34  100
15:59:02 $ 28.34   100
15:59:02 $ 28.34  100
15:59:02 $ 28.34   100
15:59:02 $ 28.34  100
15:59:02 $ 28.34   100
15:59:01 $ 28.34  100
15:59:01 $ 28.34   100
15:59:01 $ 28.34  100
15:59:01 $ 28.34   100
15:59:00 $ 28.34  100
15:59:00 $ 28.34   100
15:59:00 $ 28.34  100
15:59:00 $ 28.34   100
15:58:59 $ 28.34  100
15:58:59 $ 28.34   100
15:58:59 $ 28.34  200
15:58:59 $ 28.34   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019