Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Teucrium Soybean Fund ETV (SOYB)

(ETF)
SOYB 
$16.03
*  
0.07
0.44%
Get SOYB Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SOYB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOYB

Teucrium Soybean Fund ETV

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 16.0301  198
15:59:09 $ 16.0301   198
15:57:07 $ 16.03  250
15:57:07 $ 16.03   250
15:54:16 $ 16.03  300
15:54:16 $ 16.03   300
15:54:16 $ 16.0335  300
15:54:16 $ 16.0335   300
15:51:49 $ 16.035  312
15:51:49 $ 16.035   312
15:48:08 $ 16.03  599
15:48:08 $ 16.03   599
15:48:08 $ 16.04  100
15:48:08 $ 16.04   100
15:37:36 $ 16.035  100
15:37:36 $ 16.035   100
15:09:15 $ 16.0399  200
15:09:15 $ 16.0399   200
14:59:57 $ 16.04  195
14:59:57 $ 16.04   195
14:56:37 $ 16.038  200
14:56:37 $ 16.038   300
14:56:37 $ 16.038  300
14:56:37 $ 16.038   200
14:34:12 $ 16.0399  600
14:34:12 $ 16.0399   600
14:34:12 $ 16.035  200
14:34:12 $ 16.035   200
14:34:12 $ 16.035  200
14:34:12 $ 16.035   200
14:33:38 $ 16.0399  400
14:33:38 $ 16.0399   400
14:33:38 $ 16.035  100
14:33:38 $ 16.035   100
14:33:06 $ 16.0308  3,000
14:33:06 $ 16.0308   3,000
14:19:59 $ 16.01  100
14:19:59 $ 16.01   100
14:18:50 $ 16.02  134
14:18:50 $ 16.02   134
13:40:50 $ 15.97  113
13:40:50 $ 15.97   113
13:40:50 $ 15.97  113
13:40:50 $ 15.97   113
13:39:37 $ 15.979  600
13:39:37 $ 15.979   600
13:32:35 $ 15.96  500
13:32:35 $ 15.96   500
13:13:15 $ 15.9399  301
13:13:15 $ 15.9399   301






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018