Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

SOXX 
$211.69
*  
0.03
0.01%
Get SOXX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SOXX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOXX

iShares PHLX SOX Semiconductor Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 211.69  1,068
16:00:01 $ 211.69   400
16:00:01 $ 211.69  1,960
16:00:01 $ 211.69   1
16:00:01 $ 211.69  1
16:00:01 $ 211.69   8
16:00:01 $ 211.69  50
16:00:01 $ 211.69   92
15:59:59 $ 211.68  100
15:59:50 $ 211.665   100
15:59:50 $ 211.68  100
15:59:49 $ 211.65   100
15:59:49 $ 211.64  178
15:59:49 $ 211.64   100
15:59:49 $ 211.71  111
15:59:48 $ 211.65   100
15:59:40 $ 211.69  100
15:59:32 $ 211.68   100
15:59:31 $ 211.6799  114
15:59:27 $ 211.68   300
15:59:27 $ 211.67  100
15:59:27 $ 211.68   200
15:59:23 $ 211.67  118
15:59:22 $ 211.65   100
15:59:13 $ 211.6899  130
15:59:13 $ 211.67   100
15:59:13 $ 211.68  100
15:59:05 $ 211.70   100
15:59:04 $ 211.68  100
15:58:56 $ 211.66   100
15:58:36 $ 211.69  132
15:58:36 $ 211.68   200
15:58:04 $ 211.67  110
15:58:04 $ 211.67   190
15:58:03 $ 211.69  127
15:58:03 $ 211.67   100
15:58:03 $ 211.67  300
15:58:03 $ 211.67   100
15:58:03 $ 211.67  200
15:57:48 $ 211.67   100
15:57:48 $ 211.69  300
15:57:48 $ 211.68   100
15:57:48 $ 211.68  100
15:57:35 $ 211.69   100
15:57:33 $ 211.69  100
15:57:27 $ 211.70   100
15:57:25 $ 211.684  100
15:57:16 $ 211.70   100
15:57:16 $ 211.67  100
15:56:32 $ 211.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019