Quantcast

iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Option Chain

SOXX 
$188.16
*  
2.16
1.13%
Get SOXX Alerts
*Delayed - data as of Mar. 25, 2019 15:47 ET  -  Find a broker to begin trading SOXX now
Exchange:NASDAQ

Community Rating:
View:    SOXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SOXX Options: Type:
Apr 19 | May 19 | Jul 19 | Oct 19 | Near Term | All

Option Chain for iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 14.10 17.80 19.70 0 41 SOXX 170 Apr 18, 2019 0.51 0.60 0.80 0 80
Apr 18, 2019 9.80 16.80 18.40 0 7 SOXX 171 Apr 18, 2019 5.30 0.70 0.95 0 2
Apr 18, 2019 15.00 16.30 17.60 0 10 SOXX 172 Apr 18, 2019 0.75 0.80 1.05 0 1074
Apr 18, 2019 3.60 15.20 16.60 0 12 SOXX 173 Apr 18, 2019 0.70 0.85 1.10 0 53
Apr 18, 2019 6.30 14.40 15.70 0 39 SOXX 174 Apr 18, 2019 0.85 1.05 1.25 0 9
Apr 18, 2019 3.20 13.60 14.80 0 8 SOXX 175 Apr 18, 2019 1.45 0.58 1.15 1.45 4 734
Apr 18, 2019 16.80 12.70 14.00 0 10 SOXX 176 Apr 18, 2019 1.20 1.25 1.55 0 16
Apr 18, 2019 10.70 11.80 13.10 0 4 SOXX 177 Apr 18, 2019 1.40 1.40 1.75 0 117
Apr 18, 2019 17.40 11.00 12.30 0 2 SOXX 178 Apr 18, 2019 1.32 1.60 1.90 0 43
Apr 18, 2019 8.74 10.40 11.50 0 1 SOXX 179 Apr 18, 2019 2.20 0.21 1.85 2.15 1 51
Apr 18, 2019 11.70 9.70 10.70 0 29 SOXX 180 Apr 18, 2019 2.19 0.48 2.10 2.25 85 1776
Apr 18, 2019 4.50 8.80 10.00 0 57 SOXX 181 Apr 18, 2019 1.26 2.20 2.60 0 34
Apr 18, 2019 11.83 8.20 9.20 0 7 SOXX 182 Apr 18, 2019 2.95 0.65 2.60 2.85 119 57
Apr 18, 2019 10.60 7.60 8.50 0 77 SOXX 183 Apr 18, 2019 3.30 0.92 2.85 3.20 1 46
Apr 18, 2019 9.80 6.80 7.80 0 900 SOXX 184 Apr 18, 2019 3.80 1.20 3.10 3.50 2 27
Apr 18, 2019 6.90 -4.60 6.80 7.20 22 132 SOXX 185 Apr 18, 2019 3.67 1.60 3.40 3.90 1 129
Apr 18, 2019 7.00 6.10 6.50 0 98 SOXX 186 Apr 18, 2019 4.10 0.90 3.80 4.20 78 42
Apr 18, 2019 5.00 -4.84 5.40 5.90 1 119 SOXX 187 Apr 18, 2019 3.30 4.10 4.80 0 1072
Apr 18, 2019 9.75 4.80 5.30 0 222 SOXX 188 Apr 18, 2019 3.86 4.50 5.00 0 119
Apr 18, 2019 9.02 4.40 4.70 0 12 SOXX 189 Apr 18, 2019 2.29 5.00 5.60 0 21
Apr 18, 2019 4.84 -0.84 3.80 4.20 5 151 SOXX 190 Apr 18, 2019 6.50 2.20 5.50 5.90 33 982
Apr 18, 2019 3.60 -1.60 3.30 3.70 2 60 SOXX 191 Apr 18, 2019 4.90 6.00 6.40 0 85
Apr 18, 2019 4.75 3.00 3.30 0 130 SOXX 192 Apr 18, 2019 7.43 2.03 6.50 7.50 10 31
Apr 18, 2019 5.70 2.65 2.85 0 102 SOXX 193 Apr 18, 2019 6.10 7.10 7.90 0 8
Apr 18, 2019 4.12 2.25 2.45 0 109 SOXX 194 Apr 18, 2019 4.44 7.80 8.80 0 10
Apr 18, 2019 1.60 -1.70 1.90 2.15 68 607 SOXX 195 Apr 18, 2019 9.40 2.40 8.40 8.80 7 33
Apr 18, 2019 1.89 -0.71 1.55 1.80 2 31 SOXX 196 Apr 18, 2019 9.90 2.10 9.10 9.50 5 30
Apr 18, 2019 1.10 -0.50 0.70 0.90 100 1744 SOXX 200 Apr 18, 2019 11.06 12.20 13.40 0 5
Apr 18, 2019 0.35 -0.55 0.20 0.35 100 102 SOXX 205 Apr 18, 2019 9.83 16.50 18.30 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.