Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bear 3x Shares (SOXS)

(ETF)
SOXS 
$6.78
*  
0.26
3.99%
Get SOXS Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading SOXS now


Community Rating:
View:    SOXS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOXS

Direxion Daily Semiconductor Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.77  900
16:00:00 $ 6.77   900
15:59:59 $ 6.77  4,500
15:59:59 $ 6.77   700
15:59:59 $ 6.77  700
15:59:59 $ 6.77   4,500
15:59:58 $ 6.7702  1,200
15:59:58 $ 6.7702   3,400
15:59:58 $ 6.7702  600
15:59:58 $ 6.7702   600
15:59:58 $ 6.7702  3,400
15:59:58 $ 6.7702   1,200
15:59:58 $ 6.7702  800
15:59:58 $ 6.7702   800
15:59:58 $ 6.77  800
15:59:58 $ 6.7702   1,000
15:59:58 $ 6.77  1,200
15:59:58 $ 6.77   800
15:59:58 $ 6.77  1,200
15:59:58 $ 6.7702   1,000
15:59:58 $ 6.77  1,000
15:59:58 $ 6.77   1,000
15:59:58 $ 6.77  100
15:59:58 $ 6.77   100
15:59:57 $ 6.77  100
15:59:57 $ 6.77   100
15:59:57 $ 6.77  100
15:59:57 $ 6.77   100
15:59:57 $ 6.77  100
15:59:57 $ 6.77   100
15:59:53 $ 6.77  100
15:59:53 $ 6.77   100
15:59:53 $ 6.77  100
15:59:53 $ 6.77   100
15:59:53 $ 6.77  1,000
15:59:53 $ 6.77   100
15:59:53 $ 6.77  1,500
15:59:53 $ 6.77   1,300
15:59:53 $ 6.77  1,000
15:59:53 $ 6.77   1,000
15:59:53 $ 6.77  1,000
15:59:53 $ 6.77   1,500
15:59:53 $ 6.77  100
15:59:53 $ 6.77   1,300
15:59:52 $ 6.77  500
15:59:52 $ 6.77   500
15:59:52 $ 6.77  500
15:59:52 $ 6.77   500
15:59:51 $ 6.77  500
15:59:51 $ 6.77   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019