Quantcast

Direxion Daily Semiconductor Bear 3x Shares (SOXS) Pre-Market Trading

(ETF)
SOXS 
$7.44
*  
0.19
2.49%
Get SOXS Alerts
*Delayed - data as of 02/15/2019 09:29:43 -  Find a broker to begin trading SOXS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SOXS
Feb. 14, 2019 Market Close: $7.63
Pre-Market Volume: Pre-Market High: Pre-Market Low:
42,502 $ 7.75
(04:11:44 AM)
$ 7.44
(09:29:34 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:43 $ 7.44 Low 249
09:29:43 $ 7.45  151
09:29:43 $ 7.45  49
09:29:34 $ 7.44 Low 1
09:29:23 $ 7.46  5
09:28:15 $ 7.45  500
09:28:15 $ 7.45  1,200
09:28:15 $ 7.45  800
09:28:13 $ 7.46  200
09:27:46 $ 7.46  200
09:27:44 $ 7.47  26
09:27:44 $ 7.4701  300
09:27:32 $ 7.47  8
09:26:21 $ 7.46  40
09:24:58 $ 7.46  24
09:24:37 $ 7.49  34
09:24:37 $ 7.49  200
09:21:59 $ 7.4968  1
09:21:34 $ 7.46  800
09:20:28 $ 7.4624  2
09:19:57 $ 7.46  1
09:19:50 $ 7.49  200
09:17:46 $ 7.49  4
09:17:40 $ 7.49  1
09:17:16 $ 7.49  300
09:08:04 $ 7.46  88
09:07:59 $ 7.46  12
09:07:17 $ 7.46  773
09:07:17 $ 7.46  27
09:07:17 $ 7.46  200
09:06:43 $ 7.46  183
09:05:50 $ 7.4639  1
09:03:47 $ 7.46  1
09:03:27 $ 7.46  1
09:01:46 $ 7.50  300
09:01:46 $ 7.50  10
09:00:47 $ 7.5014  1
08:49:13 $ 7.46  1,444
08:49:05 $ 7.46  300
08:49:05 $ 7.46  256
08:41:07 $ 7.48  400
08:41:07 $ 7.48  300
08:41:07 $ 7.50  100
08:41:07 $ 7.48  600
08:41:07 $ 7.50  1,000
08:41:07 $ 7.50  1,300
08:41:07 $ 7.50  1,600
08:39:27 $ 7.50  800
08:39:09 $ 7.50  800
08:39:09 $ 7.51  500





Research Brokers before you trade

Want to trade FX?