Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$176.9963
*  
9.4563
5.64%
Get SOXL Alerts
*Delayed - data as of Jul. 22, 2019 13:13 ET  -  Find a broker to begin trading SOXL now


Community Rating:
View:    SOXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOXL

Direxion Daily Semiconductor Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
13:33:44 $ 177.5828  100
13:33:44 $ 177.5828   100
13:33:08 $ 177.68  100
13:33:08 $ 177.68   100
13:32:43 $ 177.6599  100
13:32:43 $ 177.6599   100
13:31:34 $ 177.50  101
13:31:34 $ 177.50   101
13:29:43 $ 177.2099  1,000
13:29:43 $ 177.2099   1,000
13:28:04 $ 177.23  100
13:28:04 $ 177.23   100
13:26:21 $ 177.3412  250
13:26:21 $ 177.3412   250
13:25:28 $ 177.31  100
13:25:28 $ 177.30   100
13:25:28 $ 177.30  100
13:25:28 $ 177.29   100
13:25:28 $ 177.28  100
13:25:28 $ 177.28   100
13:25:28 $ 177.29  100
13:25:28 $ 177.28   100
13:25:28 $ 177.31  100
13:25:28 $ 177.28   100
13:25:28 $ 177.28  100
13:25:28 $ 177.29   100
13:25:28 $ 177.28  100
13:25:28 $ 177.29   100
13:25:28 $ 177.29  100
13:25:28 $ 177.30   100
13:25:28 $ 177.28  100
13:25:28 $ 177.30   100
13:25:28 $ 177.29  100
13:25:28 $ 177.28   100
13:25:28 $ 177.28  100
13:25:28 $ 177.28   100
13:25:28 $ 177.27  100
13:25:28 $ 177.27   100
13:25:27 $ 177.20  100
13:25:27 $ 177.20   100
13:22:27 $ 177.20  275
13:22:27 $ 177.20   275
13:20:40 $ 176.8463  400
13:20:40 $ 176.8463   400
13:19:11 $ 176.95  100
13:19:11 $ 176.95   100
13:19:11 $ 176.95  100
13:19:11 $ 176.95   100
13:19:11 $ 176.95  100
13:19:11 $ 176.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8200.70
54.21  ▲  0.67%
DJIA 27163.25
9.05  ▲  0.03%
S&P 500 2985.39
8.78  ▲  0.29%
Data as of Jul 22, 2019 | 1:31PM