Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SORL Auto Parts, Inc. (SORL)

SORL 
$4.6
*  
0.13
2.75%
Get SORL Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading SORL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SORL

SORL Auto Parts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.60  146
15:58:31 $ 4.59   100
15:58:23 $ 4.61  420
15:58:23 $ 4.6099   420
15:58:12 $ 4.59  100
15:58:05 $ 4.59   100
15:57:45 $ 4.59  100
15:57:14 $ 4.59   100
15:57:08 $ 4.59  603
15:56:55 $ 4.60   100
15:56:48 $ 4.60  100
15:56:43 $ 4.60   100
15:56:41 $ 4.60  165
15:56:41 $ 4.6101   100
15:56:41 $ 4.61  100
15:56:41 $ 4.6101   100
15:56:41 $ 4.63  200
15:56:41 $ 4.61   100
15:54:54 $ 4.61  100
15:54:47 $ 4.61   100
15:54:45 $ 4.61  100
15:54:44 $ 4.61   100
15:54:43 $ 4.61  100
15:54:42 $ 4.62   100
15:51:33 $ 4.62  100
15:49:53 $ 4.64   100
15:48:51 $ 4.64  100
15:48:18 $ 4.64   100
15:46:01 $ 4.64  100
15:44:29 $ 4.65   100
15:44:29 $ 4.65  1,954
15:44:29 $ 4.645   100
15:44:29 $ 4.65  100
15:43:57 $ 4.64   100
15:43:25 $ 4.6499  700
15:43:07 $ 4.64   100
15:34:30 $ 4.64  120
15:34:09 $ 4.65   100
15:34:09 $ 4.65  500
15:34:09 $ 4.65   100
15:33:03 $ 4.651  800
15:33:03 $ 4.651   200
15:33:00 $ 4.651  1,500
15:32:58 $ 4.651   500
15:32:58 $ 4.651  2,100
15:32:58 $ 4.651   1,600
15:32:58 $ 4.651  2,900
15:32:58 $ 4.651   2,800
15:32:35 $ 4.666  2,000
15:32:20 $ 4.6794   3,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018