Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Source Capital, Inc. (SOR)

SOR 
$37.83
*  
0.05
0.13%
Get SOR Alerts
*Delayed - data as of Nov. 16, 2018 13:20 ET  -  Find a broker to begin trading SOR now
Exchange:NYSE

Community Rating:
View:    SOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOR

Source Capital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:35:10 $ 37.9573  100
13:35:10 $ 37.9573   100
13:21:59 $ 37.90  100
13:21:59 $ 37.90   100
12:55:19 $ 37.966  125
12:55:19 $ 37.966   125
12:47:41 $ 37.88  100
12:47:41 $ 37.88   100
12:47:13 $ 37.775  100
12:47:13 $ 37.775   100
12:47:13 $ 37.775  100
12:47:13 $ 37.775   100
12:47:13 $ 37.775  100
12:47:13 $ 37.775   100
12:47:13 $ 37.775  100
12:47:13 $ 37.775   100
12:47:13 $ 37.85  100
12:47:13 $ 37.85   100
12:08:47 $ 37.7765  430
12:08:47 $ 37.7765   430
11:54:37 $ 37.90  100
11:54:37 $ 37.90   100
11:34:48 $ 38.0056  152
11:34:48 $ 38.0056   152
11:12:35 $ 37.7005  100
11:12:35 $ 37.71   100
11:12:35 $ 37.71  100
11:12:35 $ 37.7005   100
11:12:19 $ 37.6352  100
11:12:19 $ 37.6352   100
11:12:19 $ 37.6652  100
11:12:19 $ 37.6752   100
11:12:19 $ 37.6752  100
11:12:19 $ 37.6652   100
11:12:19 $ 37.59  100
11:12:19 $ 37.59   100
11:04:47 $ 37.6526  100
11:04:47 $ 37.6426   304
11:04:47 $ 37.6526  100
11:04:47 $ 37.6526   100
11:04:47 $ 37.6526  100
11:04:47 $ 37.6426   304
11:04:47 $ 37.54  100
11:04:47 $ 37.54   100
10:59:22 $ 37.71  100
10:59:22 $ 37.71   100
10:58:19 $ 37.71  100
10:58:19 $ 37.71   100
10:51:12 $ 37.70  100
10:51:12 $ 37.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7217.18
-41.85  ▼  0.58%
DJIA 25355.39
66.12  ▲  0.26%
S&P 500 2729.02
-1.18  ▼  0.04%
Data as of Nov 16, 2018 | 1:39PM