Quantcast

Seen On Screen TV Inc. Historical Stock Prices

SONT 
$0.0005
*  
unch
unch
Get SONT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading SONT now


Community Rating:
View:    SONT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 0.0005 0.0005 0.0005 1,600
12/14/2018 0.0005 0.0005 0.0005 0.0005 1,600
12/13/2018 0.0005 0.0005 0.0005 0.0005 00
12/12/2018 0.0005 0.0005 0.0005 0.0005 00
12/11/2018 0.0005 0.0005 0.0005 0.0005 00
12/10/2018 0.0005 0.0005 0.0005 0.0005 00
12/07/2018 0.0005 0.0005 0.0005 0.0005 00
12/06/2018 0.0005 0.0005 0.0005 0.0005 00
12/04/2018 0.0005 0.0005 0.0005 0.0005 00
12/03/2018 0.0005 0.0005 0.0005 0.0005 00
11/30/2018 0.0005 0.0005 0.0005 0.0005 00
11/29/2018 0.0005 0.0005 0.0005 0.0005 00
11/28/2018 0.0005 0.0005 0.0005 0.0005 1,000
11/27/2018 0.0006 0.0006 0.0006 0.0006 54,348
11/26/2018 0.0006 0.0006 0.0006 0.0006 00
11/23/2018 0.0006 0.0006 0.0006 0.0006 00
11/21/2018 0.0006 0.0006 0.0006 0.0006 00
11/20/2018 0.0006 0.0006 0.0006 0.0006 3,200
11/19/2018 0.0007 0.0007 0.0007 0.0007 00
11/16/2018 0.0007 0.0007 0.0007 0.0007 00
11/15/2018 0.0007 0.0007 0.0007 0.0007 00
11/14/2018 0.0007 0.0007 0.0007 0.0007 00
11/13/2018 0.0007 0.0007 0.0007 0.0007 00
11/12/2018 0.0007 0.0007 0.0007 0.0007 00
11/09/2018 0.0007 0.0007 0.0007 0.0007 00
11/08/2018 0.0007 0.0007 0.0007 0.0007 00
11/07/2018 0.0007 0.0007 0.0007 0.0007 00
11/06/2018 0.0007 0.0007 0.0007 0.0007 100,000
11/05/2018 0.0006 0.0006 0.0006 0.0006 00
11/02/2018 0.0006 0.0006 0.0006 0.0006 00
11/01/2018 0.0006 0.0006 0.0006 0.0006 00
10/31/2018 0.0006 0.0006 0.0006 0.0006 00
10/30/2018 0.0006 0.0006 0.0006 0.0006 00
10/29/2018 0.0006 0.0006 0.0006 0.0006 5,700
10/26/2018 0.0006 0.0006 0.0006 0.0006 00
10/25/2018 0.0006 0.0006 0.0006 0.0006 240
10/24/2018 0.0006 0.0006 0.0006 0.0006 00
10/23/2018 0.0006 0.0006 0.0006 0.0006 800
10/22/2018 0.0006 0.0006 0.0006 0.0006 160
10/19/2018 0.0006 0.0006 0.0006 0.0006 480
10/18/2018 0.0006 0.0006 0.0006 0.0006 00
10/17/2018 0.0006 0.0006 0.0006 0.0006 00
10/16/2018 0.0006 0.0006 0.0006 0.0006 00
10/15/2018 0.0006 0.0006 0.0006 0.0006 00
10/12/2018 0.0006 0.0006 0.0006 0.0006 00
10/11/2018 0.0006 0.0006 0.0006 0.0006 00
10/10/2018 0.0006 0.0006 0.0006 0.0006 00
10/09/2018 0.0006 0.0006 0.0006 0.0006 00
10/08/2018 0.0006 0.0006 0.0006 0.0006 75,000
10/05/2018 0.0006 0.0006 0.0006 0.0006 00
10/04/2018 0.0006 0.0006 0.0006 0.0006 00
10/03/2018 0.0006 0.0006 0.0006 0.0006 00
10/02/2018 0.0006 0.0006 0.0006 0.0006 00
10/01/2018 0.0006 0.0006 0.0006 0.0006 00
09/28/2018 0.0006 0.0006 0.0006 0.0006 00
09/27/2018 0.0006 0.0006 0.0006 0.0006 00
09/26/2018 0.0006 0.0006 0.0006 0.0006 320
09/25/2018 0.0006 0.0006 0.0006 0.0006 00
09/24/2018 0.0006 0.0006 0.0006 0.0006 00
09/21/2018 0.0006 0.0006 0.0006 0.0006 288
09/20/2018 0.0006 0.0006 0.0006 0.0006 00
09/19/2018 0.0006 0.0006 0.0006 0.0006 00
09/18/2018 0.0006 0.0006 0.0006 0.0006 00
09/17/2018 0.0006 0.0006 0.0006 0.0006 00
09/14/2018 0.0006 0.0006 0.0006 0.0006 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio