Quantcast

Seen On Screen TV Inc. Historical Stock Prices

SONT 
0.000600
*  
unch
unch
Get SONT Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading SONT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JUN-2018 TO 25-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.0006 0
09/25/2018 0.0006 0.0006 0.0006 0.0006 00
09/24/2018 0.0006 0.0006 0.0006 0.0006 00
09/21/2018 0.0006 0.0006 0.0006 0.0006 288
09/20/2018 0.0006 0.0006 0.0006 0.0006 00
09/19/2018 0.0006 0.0006 0.0006 0.0006 00
09/18/2018 0.0006 0.0006 0.0006 0.0006 00
09/17/2018 0.0006 0.0006 0.0006 0.0006 00
09/14/2018 0.0006 0.0006 0.0006 0.0006 00
09/13/2018 0.0006 0.0006 0.0006 0.0006 00
09/12/2018 0.0006 0.0006 0.0006 0.0006 00
09/11/2018 0.0006 0.0006 0.0006 0.0006 00
09/10/2018 0.0006 0.0006 0.0006 0.0006 00
09/07/2018 0.0006 0.0006 0.0006 0.0006 00
09/06/2018 0.0006 0.0006 0.0006 0.0006 00
09/05/2018 0.0006 0.0006 0.0006 0.0006 00
09/04/2018 0.0006 0.0006 0.0006 0.0006 00
08/31/2018 0.0006 0.0006 0.0006 0.0006 00
08/30/2018 0.0006 0.0006 0.0006 0.0006 00
08/29/2018 0.0006 0.0006 0.0006 0.0006 00
08/28/2018 0.0006 0.0006 0.0006 0.0006 00
08/27/2018 0.0006 0.0006 0.0006 0.0006 00
08/24/2018 0.0006 0.0006 0.0006 0.0006 00
08/23/2018 0.0006 0.0006 0.0006 0.0006 00
08/22/2018 0.0006 0.0006 0.0006 0.0006 1,624
08/21/2018 0.0006 0.0006 0.0006 0.0006 160
08/20/2018 0.0006 0.0006 0.0006 0.0006 1,000
08/17/2018 0.0005 0.0005 0.0005 0.0005 00
08/16/2018 0.0005 0.0005 0.0005 0.0005 00
08/15/2018 0.0005 0.0005 0.0005 0.0005 00
08/14/2018 0.0005 0.0005 0.0005 0.0005 00
08/13/2018 0.001 0.001 0.0005 0.0005 142,976
08/10/2018 0.001 0.001 0.001 0.001 00
08/09/2018 0.001 0.001 0.001 0.001 00
08/08/2018 0.001 0.001 0.001 0.001 00
08/07/2018 0.001 0.001 0.001 0.001 00
08/06/2018 0.001 0.001 0.001 0.001 00
08/03/2018 0.001 0.001 0.001 0.001 122,810
08/02/2018 0.001 0.001 0.001 0.001 10,000
08/01/2018 0.001 0.001 0.001 0.001 2,080
07/31/2018 0.001 0.001 0.001 0.001 00
07/30/2018 0.001 0.001 0.001 0.001 856
07/27/2018 0.0017 0.0017 0.0017 0.0017 00
07/26/2018 0.0017 0.0017 0.0017 0.0017 00
07/25/2018 0.0017 0.0017 0.0017 0.0017 20,000
07/24/2018 0.001 0.001 0.001 0.001 00
07/23/2018 0.001 0.001 0.001 0.001 00
07/20/2018 0.001 0.001 0.001 0.001 00
07/19/2018 0.001 0.001 0.001 0.001 00
07/18/2018 0.001 0.001 0.001 0.001 480
07/17/2018 0.001 0.001 0.001 0.001 50,000
07/16/2018 0.0012 0.0012 0.0012 0.0012 00
07/13/2018 0.0012 0.0012 0.0012 0.0012 00
07/12/2018 0.0012 0.0012 0.0012 0.0012 00
07/11/2018 0.0012 0.0012 0.0012 0.0012 00
07/10/2018 0.0012 0.0012 0.0012 0.0012 00
07/09/2018 0.0012 0.0012 0.0012 0.0012 00
07/06/2018 0.0012 0.0012 0.0012 0.0012 00
07/05/2018 0.0012 0.0012 0.0012 0.0012 00
07/03/2018 0.0012 0.0012 0.0012 0.0012 00
07/02/2018 0.0012 0.0012 0.0012 0.0012 00
06/29/2018 0.0012 0.0012 0.0012 0.0012 00
06/28/2018 0.0012 0.0012 0.0012 0.0012 00
06/27/2018 0.0012 0.0012 0.0012 0.0012 00
06/26/2018 0.0012 0.0012 0.0012 0.0012 00
06/25/2018 0.0012 0.0012 0.0012 0.0012 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio