Quantcast

Soliton, Inc. Common Stock Historical Stock Prices

SOLY 
$7.8174
*  
0.1326
1.67%
Get SOLY Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SOLY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SOLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.99 8.10 7.35 7.8174 141,679
03/21/2019 7.5 8.2999 7.4543 7.95 435,865
03/20/2019 7.49 7.49 7.06 7.35 169,244
03/19/2019 6.39 7.49 6.25 7.3 457,705
03/18/2019 6.5 6.5 6.03 6.21 46,355
03/15/2019 6.4 6.7 5.87 6.47 112,122
03/14/2019 6.25 6.6179 5.75 6.49 268,597
03/13/2019 5.02 6.19 5.0199 5.9 635,566
03/12/2019 5 5.125 4.9 4.95 31,839
03/11/2019 5.1 5.1 4.85 4.85 10,359
03/08/2019 4.8 5.198 4.8 4.9 52,586
03/07/2019 4.88 4.88 4.65 4.74 2,795
03/06/2019 4.5 4.74 4.5 4.62 4,242
03/05/2019 4.8 4.8 4.5 4.59 10,639
03/04/2019 5 5.02 4.77 4.8 37,148
03/01/2019 4.6 5.01 4.3221 4.99 41,640
02/28/2019 4.478 4.7599 4.4492 4.64 16,770
02/27/2019 4.529 4.55 4.3249 4.3425 3,624
02/26/2019 4.97 4.9763 4.12 4.58 40,802
02/25/2019 4.6 4.75 4.5 4.7 21,417
02/22/2019 5.25 5.25 4.5226 4.6169 65,658
02/21/2019 4.86 4.8899 4.6701 4.83 26,988
02/20/2019 5 5.25 4.8299 4.8501 82,768
02/19/2019 4.8 4.95 4.37 4.87 161,072
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio