Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Renesola Ltd. (SOL)

SOL 
$1.6
*  
0.0684
4.1%
Get SOL Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading SOL now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOL

Renesola Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:44:55 $ 1.61  4,000
15:44:55 $ 1.61   4,000
15:04:30 $ 1.61  899
15:04:30 $ 1.61   899
14:57:13 $ 1.61  1,000
14:57:13 $ 1.61   100
14:57:13 $ 1.61  100
14:57:13 $ 1.61   1,000
14:21:59 $ 1.6188  555
14:21:59 $ 1.6188   555
12:58:30 $ 1.6242  400
12:58:30 $ 1.6251   600
12:58:30 $ 1.6242  400
12:58:30 $ 1.6251   600
12:58:13 $ 1.6251  1,000
12:58:13 $ 1.6251   1,000
12:28:10 $ 1.6264  500
12:28:10 $ 1.6264   500
11:57:31 $ 1.63  800
11:57:31 $ 1.63   800
11:57:30 $ 1.63  100
11:57:30 $ 1.63   100
10:54:53 $ 1.62  295
10:54:53 $ 1.62   295
10:33:34 $ 1.6428  300
10:33:34 $ 1.6422   1,700
10:33:34 $ 1.6422  1,700
10:33:34 $ 1.6428   300
10:32:28 $ 1.6434  2,000
10:32:28 $ 1.6434   2,000
09:38:18 $ 1.65  100
09:38:18 $ 1.65   100
09:35:32 $ 1.65  100
09:35:32 $ 1.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019