Quantcast

Historical Stock Prices

SOL 
$2.48
*  
0.01
0.4%
Get SOL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading SOL now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 2.47 2.51 2.4504 2.48 11,816
07/19/2018 2.44 2.47 2.41 2.47 32,766
07/18/2018 2.52 2.52 2.43 2.44 48,035
07/17/2018 2.52 2.56 2.49 2.49 39,866
07/16/2018 2.53 2.5349 2.5 2.5 10,044
07/13/2018 2.54 2.55 2.5 2.5 12,739
07/12/2018 2.55 2.55 2.5 2.52 22,059
07/11/2018 2.56 2.56 2.4799 2.49 28,841
07/10/2018 2.56 2.58 2.5301 2.55 11,438
07/09/2018 2.52 2.58 2.52 2.55 23,574
07/06/2018 2.54 2.57 2.5 2.51 18,456
07/05/2018 2.43 2.58 2.415 2.52 85,619
07/03/2018 2.46 2.53 2.46 2.48 22,382
07/02/2018 2.5 2.5728 2.47 2.47 82,857
06/29/2018 2.52 2.6 2.52 2.55 44,745
06/28/2018 2.58 2.63 2.55 2.58 56,734
06/27/2018 2.61 2.72 2.6 2.64 58,532
06/26/2018 2.69 2.77 2.68 2.71 60,702
06/25/2018 2.87 2.87 2.6701 2.74 106,913
06/22/2018 2.7 2.84 2.7 2.76 124,969
06/21/2018 2.6 2.7742 2.6 2.68 223,692
06/20/2018 2.64 2.65 2.5 2.54 205,611
06/19/2018 2.43 2.53 2.4099 2.49 88,581
06/18/2018 2.45 2.49 2.4234 2.44 36,097
06/15/2018 2.47 2.4799 2.42 2.46 69,421
06/14/2018 2.58 2.58 2.46 2.49 36,607
06/13/2018 2.41 2.6 2.41 2.56 136,649
06/12/2018 2.35 2.41 2.34 2.38 81,489
06/11/2018 2.32 2.35 2.2916 2.34 42,450
06/08/2018 2.31 2.32 2.28 2.32 59,573
06/07/2018 2.35 2.4 2.25 2.33 88,838
06/06/2018 2.31 2.41 2.28 2.36 134,632
06/05/2018 2.4 2.44 2.29 2.31 295,029
06/04/2018 2.5 2.51 2.25 2.33 479,223
06/01/2018 2.57 2.62 2.5251 2.53 32,472
05/31/2018 2.6 2.65 2.5111 2.57 53,789
05/30/2018 2.62 2.65 2.6 2.63 37,406
05/29/2018 2.7 2.71 2.632 2.66 44,736
05/25/2018 2.68 2.73 2.6766 2.6952 21,636
05/24/2018 2.75 2.8 2.68 2.68 46,550
05/23/2018 2.72 2.7885 2.7101 2.76 5,025
05/22/2018 2.8 2.8 2.73 2.73 14,273
05/21/2018 2.8 2.83 2.77 2.8 20,822
05/18/2018 2.83 2.83 2.73 2.7992 28,704
05/17/2018 2.77 2.86 2.77 2.8 27,159
05/16/2018 2.83 2.83 2.77 2.81 30,607
05/15/2018 2.8 2.83 2.75 2.8 44,015
05/14/2018 2.71 2.8505 2.71 2.82 40,440
05/11/2018 2.81 2.84 2.71 2.71 32,927
05/10/2018 2.89 2.89 2.78 2.82 33,614
05/09/2018 2.72 2.89 2.72 2.87 26,684
05/08/2018 2.8 2.84 2.7 2.7 41,217
05/07/2018 2.8 2.86 2.8 2.8 12,266
05/04/2018 2.77 2.84 2.77 2.84 33,264
05/03/2018 2.96 2.96 2.76 2.79 61,687
05/02/2018 2.9 2.98 2.8642 2.95 25,159
05/01/2018 2.87 2.99 2.87 2.9 75,830
04/30/2018 2.84 2.88 2.81 2.85 23,686
04/27/2018 2.63 2.83 2.63 2.83 38,515
04/26/2018 2.73 2.74 2.62 2.63 46,725
04/25/2018 2.702 2.85 2.7 2.76 83,860
04/24/2018 2.66 2.75 2.64 2.7 64,167
04/23/2018 2.67 2.68 2.63 2.64 14,012
04/20/2018 2.56 2.68 2.54 2.65 36,376
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio