Quantcast

Renesola Ltd. American Depsitary Shares (Each representing 10 shares) Historical Stock Prices

SOL 
$1.52
*  
0.10
6.17%
Get SOL Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading SOL now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.54 1.6305 1.4637 1.52 43,773
11/19/2018 1.6 1.6474 1.6 1.62 10,933
11/16/2018 1.64 1.6999 1.55 1.6701 18,431
11/15/2018 1.6 1.67 1.6 1.66 7,349
11/14/2018 1.62 1.65 1.58 1.65 11,288
11/13/2018 1.57 1.65 1.57 1.62 45,819
11/12/2018 1.64 1.7418 1.58 1.6312 26,446
11/09/2018 1.59 1.642 1.5509 1.63 12,498
11/08/2018 1.7 1.71 1.53 1.59 43,564
11/07/2018 1.68 1.75 1.6201 1.7 16,009
11/06/2018 1.71 1.77 1.6 1.67 22,980
11/05/2018 1.71 1.97 1.65 1.7 112,772
11/02/2018 1.75 1.76 1.62 1.65 37,570
11/01/2018 1.68 1.9399 1.6713 1.75 297,389
10/31/2018 1.43 1.7 1.43 1.65 124,596
10/30/2018 1.51 1.54 1.31 1.52 304,548
10/29/2018 1.71 1.73 1.55 1.58 35,065
10/26/2018 1.71 1.77 1.7 1.7 32,738
10/25/2018 1.81 1.84 1.72 1.73 64,995
10/24/2018 1.91 1.93 1.81 1.8181 54,617
10/23/2018 1.97 1.99 1.92 1.92 10,547
10/22/2018 1.99 2.05 1.99 2 33,584
10/19/2018 1.99 2.03 1.975 2 26,724
10/18/2018 1.99 2.04 1.99 2 2,618
10/17/2018 2.01 2.06 1.955 2.01 49,334
10/16/2018 2.02 2.07 2.02 2.03 29,291
10/15/2018 1.95 2.12 1.95 2.01 22,105
10/12/2018 1.99 2.03 1.99 2 17,864
10/11/2018 2.03 2.03 1.96 2 68,366
10/10/2018 2.01 2.02 1.9789 2.02 20,727
10/09/2018 2 2.01 1.95 2.01 42,751
10/08/2018 2.02 2.03 2 2.02 40,169
10/05/2018 2.03 2.03 2 2 15,046
10/04/2018 2 2.05 2 2.05 9,869
10/03/2018 2.02 2.03 2 2.01 78,433
10/02/2018 2.03 2.06 2.01 2.01 26,701
10/01/2018 2.02 2.0799 1.999 2 25,121
09/28/2018 2.11 2.11 2 2.02 128,604
09/27/2018 2.14 2.148 2.11 2.13 20,589
09/26/2018 2.14 2.16 2.1201 2.16 15,508
09/25/2018 2.18 2.19 2.13 2.15 36,296
09/24/2018 2.19 2.19 2.18 2.18 4,808
09/21/2018 2.17 2.19 2.17 2.1824 7,933
09/20/2018 2.16 2.19 2.16 2.17 18,622
09/19/2018 2.18 2.2 2.1701 2.18 13,009
09/18/2018 2.2 2.25 2.18 2.18 21,407
09/17/2018 2.22 2.26 2.195 2.22 32,005
09/14/2018 2.26 2.26 2.18 2.21 37,310
09/13/2018 2.25 2.28 2.22 2.2489 25,169
09/12/2018 2.29 2.29 2.21 2.26 45,686
09/11/2018 2.22 2.3 2.2 2.26 32,312
09/10/2018 2.29 2.29 2.22 2.23 30,330
09/07/2018 2.3 2.3003 2.25 2.2946 65,013
09/06/2018 2.35 2.4 2.29 2.32 49,742
09/05/2018 2.42 2.42 2.35 2.4 22,008
09/04/2018 2.33 2.44 2.33 2.4 34,841
08/31/2018 2.34 2.35 2.31 2.34 15,887
08/30/2018 2.33 2.34 2.31 2.31 14,232
08/29/2018 2.3 2.35 2.3 2.32 4,112
08/28/2018 2.35 2.35 2.31 2.32 14,834
08/27/2018 2.29 2.3585 2.2801 2.32 14,665
08/24/2018 2.3 2.32 2.28 2.29 11,693
08/23/2018 2.29 2.36 2.281 2.3 15,574
08/22/2018 2.27 2.29 2.27 2.281 9,024
08/21/2018 2.26 2.287 2.26 2.287 17,959
08/20/2018 2.29 2.29 2.2501 2.2637 39,847
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio