Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SOJC)

SOJC 
$25.57
*  
unch
unch
Get SOJC Alerts
*Delayed - data as of Jul. 16, 2019 11:55 ET  -  Find a broker to begin trading SOJC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOJC

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
12:03:21 $ 25.5736  250
12:03:21 $ 25.5736   250
11:54:15 $ 25.57  760
11:54:15 $ 25.57   760
11:31:25 $ 25.5618  400
11:31:25 $ 25.5618   400
11:26:44 $ 25.57  293
11:26:44 $ 25.57   293
11:14:11 $ 25.5699  293
11:14:11 $ 25.57   293
11:14:11 $ 25.5699  293
11:14:11 $ 25.57   293
11:12:48 $ 25.56  106
11:12:48 $ 25.56   106
11:02:32 $ 25.57  385
11:02:32 $ 25.57   385
11:02:28 $ 25.57  385
11:02:28 $ 25.57   385
10:56:23 $ 25.57  113
10:56:23 $ 25.5699   113
10:56:23 $ 25.5699  113
10:56:23 $ 25.57   113
10:53:13 $ 25.5578  800
10:53:13 $ 25.5578   800
10:23:28 $ 25.5464  675
10:23:28 $ 25.5464   675
09:53:53 $ 25.533  1,000
09:53:53 $ 25.533   1,000
09:49:26 $ 25.5057  235
09:49:26 $ 25.5057   235
09:45:42 $ 25.55  200
09:45:42 $ 25.55   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8217.46
-40.73  ▼  0.49%
DJIA 27316.55
-42.61  ▼  0.16%
S&P 500 3004.73
-9.57  ▼  0.32%
Data as of Jul 16, 2019 | 12:14PM