Quantcast

Southern Company (The) Competitors

SOJC 
$21.74
*  
0.05
0.23%
Get SOJC Alerts
*Delayed - data as of Dec. 18, 2018 13:28 ET  -  Find a broker to begin trading SOJC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 10.50 0.02 ▲ 305,538 $ 10.53
$ 10.42
$ 11.23
$ 9.45
25.61 4,533,543
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 24.7569 -0.12 ▼ 5,563 $ 24.81
$ 24.7569
$ 25.67
$ 24.80
NE 10,689,188
American Electric Power Company, Inc.
AEP: NYSE
$ 77.49 0.16 ▲ 896,041 $ 78.37
$ 77.42
$ 81.05
$ 62.705
19.52 38,211,016
Atlantic Power Corporation
AT: NYSE
$ 2.16 unch 270,926 $ 2.16
$ 2.13
$ 2.60
$ 1.80
NE 237,587
Atlantica Yield plc
AY: NASDAQ-GS
$ 19.59 -0.04 ▼ 197,794 $ 19.88
$ 19.505
$ 21.79
$ 18
NE 1,963,251
Avangrid, Inc.
AGR: NYSE
$ 51.44 0.16 ▲ 205,638 $ 51.94
$ 51.42
$ 54.55
$ 45.17
40.19 15,895,217
Azure Power Global Limited
AZRE: NYSE
$ 9.95 -0.02 ▼ 9,443 $ 10.08
$ 9.90
$ 18.10
$ 9.29
NE 258,670
Black Hills Corporation
BKH: NYSE
$ 64.70 -0.14 ▼ 225,317 $ 65.38
$ 64.38
$ 68.23
$ 50.49
15.33 3,880,383
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 26.11 -0.26 ▼ 225,471 $ 26.3799
$ 26.07
$ 35.34
$ 26.08
NE 4,708,364
CenterPoint Energy, Inc.
CNP: NYSE
$ 28.67 -0.24 ▼ 2,499,594 $ 29.12
$ 28.64
$ 29.625
$ 24.81
8.08 14,369,146
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 6.29 0.19 ▲ 63,876 $ 6.31
$ 6.18
$ 7.86
$ 3.14
NE 199,607
Central Puerto S.A.
CEPU: NYSE
$ 8.50 -0.19 ▼ 136,240 $ 8.83
$ 8.43
$ 19.20
$ 7.80
NE 229,364
Clearway Energy, Inc.
CWEN: NYSE
$ 17.53 0.10 ▲ 189,334 $ 17.89
$ 17.50
$ 20.75
$ 15.55
70.12 1,281,233
Clearway Energy, Inc.
CWEN.A: NYSE
$ 17.42 0.16 ▲ 87,904 $ 17.79
$ 17.26
$ 20.68
$ 15.30
69.68 602,488
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.23 0.08 ▲ 1,985,934 $ 3.26
$ 3.19
$ 3.30
$ 1.56
14.04 607,579
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 8.33 0.07 ▲ 360,697 $ 8.36
$ 8.23
$ 8.70
$ 4.70
7.18 260,054
Covanta Holding Corporation
CVA: NYSE
$ 14.45 -0.15 ▼ 533,363 $ 14.8399
$ 14.405
$ 18.05
$ 14.15
6.91 1,893,745
CPFL Energia S.A.
CPL: NYSE
$ 13.75 0.11 ▲ 5,162 $ 13.78
$ 13.68
$ 15.25
$ 10.36
13.61 66,275
Dominion Energy, Inc.
D: NYSE
$ 74.18 0.18 ▲ 2,242,576 $ 75.36
$ 74.15
$ 85.30
$ 61.53
14.81 48,697,167
Dominion Energy, Inc.
DCUD: NYSE
$ 48.90 0.21 ▲ 52,348 $ 48.9935
$ 48.70
$ 53.02
$ 42.50
NE 1,369,200
Dominion Energy, Inc.
DRUA: NYSE
$ 22.05 0.15 ▲ 80,670 $ 22.15
$ 21.93
$ 25.67
$ 21.59
NE 705,600
DTE Energy Company
DTE: NYSE
$ 114.32 0.18 ▲ 520,551 $ 115.71
$ 114.18
$ 121
$ 94.2525
16.99 20,797,666
DTE Energy Company
DTJ: NYSE
$ 22.2024 0.07 ▲ 43,384 $ 22.4143
$ 22.07
$ 25.67
$ 21.90
NE 266,429
DTE Energy Company
DTQ: NYSE
$ 22.7263 0.21 ▲ 1,812 $ 22.75
$ 22.512
$ 25.242
$ 22.16
NE 181,810
DTE Energy Company
DTV: NYSE
$ 52.8701 0.12 ▲ 26,437 $ 53.39
$ 52.83
$ 56.50
$ 48.68
NE 713,746