Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SOJB)

SOJB 
$25
*  
0.12
0.48%
Get SOJB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SOJB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOJB

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 25  224
15:59:30 $ 25   224
15:57:22 $ 25  782
15:57:22 $ 25   782
15:51:22 $ 25.005  600
15:51:22 $ 25.005   600
15:47:27 $ 25.03  100
15:47:27 $ 25.03   100
15:46:39 $ 25.03  100
15:46:39 $ 25.03   100
15:36:42 $ 25.04  100
15:36:42 $ 25.04   100
15:34:09 $ 25.0301  113
15:34:09 $ 25.0301   113
15:30:52 $ 25.044  150
15:30:52 $ 25.044   150
15:24:20 $ 25.0435  200
15:24:20 $ 25.0435   200
15:20:46 $ 25.02  1,000
15:20:46 $ 25.02   1,000
15:19:44 $ 25.04  100
15:19:44 $ 25.04   100
15:17:59 $ 25.0423  1,100
15:17:59 $ 25.0423   1,100
15:07:19 $ 25.04  100
15:07:19 $ 25.04   100
15:05:53 $ 25  100
15:05:53 $ 25   100
14:51:57 $ 24.98  1,200
14:51:57 $ 24.98   1,200
14:51:54 $ 25  100
14:51:54 $ 25   100
14:50:46 $ 25  100
14:50:46 $ 25   100
14:43:35 $ 24.998  190
14:43:35 $ 24.998   190
14:43:35 $ 24.9805  100
14:43:35 $ 24.9805   100
14:43:35 $ 24.9977  700
14:43:35 $ 24.9999   600
14:43:35 $ 24.9805  100
14:43:35 $ 24.9926   600
14:43:35 $ 24.9805  100
14:43:35 $ 24.9805   100
14:43:35 $ 24.9805  100
14:43:35 $ 24.9999   600
14:43:35 $ 24.9977  700
14:43:35 $ 24.9926   600
14:38:05 $ 24.99  100
14:38:05 $ 24.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019