Quantcast

Southern Company (The) Series 2015A 6.25% Junior Subordinated Notes due October 15, 2075 Historical Stock Prices

SOJA 
$26.15
*  
0.07
0.27%
Get SOJA Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading SOJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.10 26.15 26.08 26.15 105,393
06/14/2019 26.087 26.15 26.08 26.15 105,393
06/13/2019 26.07 26.13 26.07 26.08 37,669
06/12/2019 26.06 26.13 26.05 26.08 43,264
06/11/2019 26.08 26.1 26.05 26.05 81,528
06/10/2019 26.11 26.1441 26.08 26.1 42,016
06/07/2019 26.07 26.1164 26.05 26.11 70,880
06/06/2019 26.12 26.12 26 26.01 69,710
06/05/2019 26.12 26.13 26.06 26.12 118,081
06/04/2019 26.11 26.16 26.06 26.06 128,941
06/03/2019 26.1 26.1 26.04 26.05 83,795
05/31/2019 26.04 26.18 26.01 26.1 401,079
05/30/2019 26.04 26.1 26 26.035 177,727
05/29/2019 26.11 26.11 26.02 26.09 109,372
05/28/2019 26.15 26.1825 26.08 26.11 68,794
05/24/2019 26.17 26.17 26.0623 26.15 102,009
05/23/2019 26.08 26.18 26.051 26.13 71,283
05/22/2019 26.09 26.09 26.05 26.09 68,642
05/21/2019 25.98 26.09 25.96 26.08 54,131
05/20/2019 26.11 26.11 25.8905 25.96 119,208
05/17/2019 26.17 26.17 26.06 26.09 30,956
05/16/2019 26.12 26.17 26.11 26.17 264,554
05/15/2019 26 26.11 26 26.11 59,704
05/14/2019 25.99 26 25.96 26 30,821
05/13/2019 26 26.0465 25.89 25.95 66,021
05/10/2019 26.04 26.04 26 26.01 31,325
05/09/2019 26.04 26.05 25.97 26.03 40,419
05/08/2019 26.02 26.05 26 26.04 40,085
05/07/2019 26.02 26.02 25.96 26.01 34,227
05/06/2019 25.96 26.03 25.96 26.01 33,351
05/03/2019 26.05 26.0682 25.95 25.98 48,932
05/02/2019 26.03 26.09 26.01 26.05 57,800
05/01/2019 26.1 26.105 26.03 26.04 76,542
04/30/2019 26.1 26.14 26.08 26.1 437,624
04/29/2019 26.06 26.13 26.06 26.1 70,568
04/26/2019 26.1 26.1193 26.04 26.1 41,209
04/25/2019 26.14 26.17 26.02 26.1 109,256
04/24/2019 26.12 26.19 26.08 26.12 45,835
04/23/2019 26.04 26.12 26.04 26.12 104,549
04/22/2019 26.05 26.08 26.02 26.06 153,792
04/18/2019 26.07 26.0899 26.03 26.03 30,713
04/17/2019 26.12 26.12 26.01 26.05 67,080
04/16/2019 26.13 26.14 26.03 26.1 54,636
04/15/2019 26.06 26.13 26.0152 26.1 55,586
04/12/2019 26.01 26.07 26.01 26.05 55,091
04/11/2019 25.96 26.03 25.9 26.01 54,507
04/10/2019 26.31 26.37 26.28 26.35 106,828
04/09/2019 26.33 26.35 26.2822 26.31 41,684
04/08/2019 26.36 26.37 26.32 26.33 50,907
04/05/2019 26.31 26.3769 26.31 26.35 66,170
04/04/2019 26.329 26.374 26.26 26.32 87,985
04/03/2019 26.31 26.39 26.31 26.37 54,855
04/02/2019 26.37 26.37 26.25 26.3 122,340
04/01/2019 26.32 26.3998 26.28 26.37 169,352
03/29/2019 26.44 26.51 26.29 26.3 470,498
03/28/2019 26.45 26.52 26.37 26.44 172,516
03/27/2019 26.38 26.45 26.365 26.39 182,940
03/26/2019 26.37 26.41 26.22 26.35 71,800
03/25/2019 26.33 26.3875 26.22 26.26 76,656
03/22/2019 26.39 26.39 26.27 26.33 47,174
03/21/2019 26.5 26.66 26.39 26.39 69,709
03/20/2019 26.49 26.59 26.4 26.57 47,427
03/19/2019 26.54 26.6 26.4707 26.5 63,425
03/18/2019 26.48 26.6 26.47 26.56 77,176
03/15/2019 26.4 26.58 26.375 26.54 70,355
03/14/2019 26.24 26.43 26.19 26.43 63,999
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio