Quantcast

Southern Company (The) Competitors

SOJA 
$26.24
*  
unch
unch
Get SOJA Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading SOJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.36 0.13 ▲ 239,908 $ 12.40
$ 12.22
$ 12.40
$ 9.45
23.77 6,042,198
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.60 -0.01 ▼ 12,024 $ 26.64
$ 26.52
$ 27.25
$ 23.99
NE 305,900
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 25.63 -0.02 ▼ 29,507 $ 25.68
$ 25.565
$ 25.85
$ 25.35
NE 294,745
American Electric Power Company, Inc.
AEP: NYSE
$ 90.86 1.08 ▲ 2,362,834 $ 91.19
$ 89.52
$ 91.19
$ 66.45
21.95 44,833,595
Atlantic Power Corporation
AT: NYSE
$ 2.39 0.03 ▲ 264,057 $ 2.40
$ 2.33
$ 3.02
$ 2.05
11.38 262,171
Atlantica Yield plc
AY: NASDAQ-GS
$ 22.90 0.28 ▲ 472,934 $ 22.99
$ 22.64
$ 22.99
$ 17.50
61.89 2,294,969
Avangrid, Inc.
AGR: NYSE
$ 51.25 0.38 ▲ 421,914 $ 51.615
$ 50.67
$ 54.18
$ 45.81
28.16 15,836,506
Azure Power Global Limited
AZRE: NYSE
$ 10.98 -0.18 ▼ 19,672 $ 11.15
$ 10.86
$ 16.50
$ 8.25
NE 450,619
Black Hills Corporation
BKH: NYSE
$ 79.63 1.29 ▲ 243,302 $ 79.82
$ 78.25
$ 79.82
$ 56.42
20.26 4,807,104
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 34.26 0.28 ▲ 191,038 $ 34.33
$ 33.90
$ 34.38
$ 24.51
142.75 6,127,470
CenterPoint Energy, Inc.
CNP: NYSE
$ 29.98 0.44 ▲ 3,673,616 $ 30.09
$ 29.36
$ 31.42
$ 26.23
46.84 15,055,177
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 9.13 0.20 ▲ 266,704 $ 9.15
$ 8.82
$ 10.89
$ 3.14
NE 263,464
Central Puerto S.A.
CEPU: NYSE
$ 8.39 -0.27 ▼ 380,237 $ 8.70
$ 8.33
$ 14.34
$ 7.01
NE 253,848
Clearway Energy, Inc.
CWEN: NYSE
$ 16.60 0.26 ▲ 514,068 $ 16.64
$ 16.32
$ 20.75
$ 12.12
NE 1,217,212
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.74 unch 1,712,383 $ 3.75
$ 3.655
$ 4.02
$ 1.56
16.26 614,871
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 12.69 0.29 ▲ 430,838 $ 12.72
$ 12.30
$ 12.72
$ 4.70
8.35 396,169
Covanta Holding Corporation
CVA: NYSE
$ 18.10 -0.23 ▼ 534,781 $ 18.32
$ 18.03
$ 18.38
$ 12.92
NE 2,378,992
CPFL Energia S.A.
CPL: NYSE
$ 15.42 0.16 ▲ 26,372 $ 15.46
$ 15.08
$ 18.17
$ 10.36
12.85 71,549
Dominion Energy, Inc.
D: NYSE
$ 77.17 0.74 ▲ 4,014,795 $ 77.4843
$ 76.16
$ 78.31
$ 66.215
36.75 61,918,430
Dominion Energy, Inc.
DCUD: NYSE
$ 49.91 0.15 ▲ 301,362 $ 49.965
$ 49.61
$ 50.42
$ 45.07
NE 1,397,480
Dominion Energy, Inc.
DRUA: NYSE
$ 25.30 -0.12 ▼ 64,634 $ 25.42
$ 25.29
$ 25.70
$ 21.59
NE 809,600
DTE Energy Company
DTE: NYSE
$ 130.47 1.50 ▲ 717,248 $ 130.91
$ 128.33
$ 131.24
$ 97.86
20.48 23,903,670
DTE Energy Company
DTJ: NYSE
$ 25.71 -0.19 ▼ 33,479 $ 26
$ 25.71
$ 26.35
$ 21.90
NE 308,520
DTE Energy Company
DTQ: NYSE
$ 25.15 0.01 ▲ 22,940 $ 25.15
$ 25.0865
$ 26.68
$ 21.72
NE 201,200