Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Fertilizers/Potash ETF (SOIL)

(ETF)
SOIL 
$10.635
*  
0.065
0.61%
Get SOIL Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading SOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOIL

Global X Fertilizers/Potash ETF

NLS Time (ET) NLS Price NLS Share Volume
15:41:09 $ 10.635  400
15:41:09 $ 10.635   400
11:20:19 $ 10.61  600
11:20:19 $ 10.61   600
11:18:26 $ 10.61  200
11:18:26 $ 10.61   200
11:18:25 $ 10.61  400
11:18:25 $ 10.61   200
11:18:25 $ 10.61  200
11:18:25 $ 10.61   400
11:18:25 $ 10.61  400
11:18:25 $ 10.61   400
11:18:25 $ 10.61  200
11:18:25 $ 10.61   200
11:18:24 $ 10.61  400
11:18:24 $ 10.61   200
11:18:24 $ 10.61  200
11:18:24 $ 10.61   400
11:18:24 $ 10.61  200
11:18:24 $ 10.61   400
11:18:24 $ 10.61  200
11:18:24 $ 10.61   400
11:18:23 $ 10.61  400
11:18:23 $ 10.61   200
11:18:23 $ 10.61  200
11:18:23 $ 10.61   400
11:18:23 $ 10.61  400
11:18:23 $ 10.61   400
11:18:23 $ 10.61  200
11:18:23 $ 10.61   200
11:18:22 $ 10.61  400
11:18:22 $ 10.61   200
11:18:22 $ 10.61  400
11:18:22 $ 10.61   200
11:18:22 $ 10.61  200
11:18:22 $ 10.61   200
11:18:22 $ 10.61  400
11:18:22 $ 10.61   400
11:18:21 $ 10.61  200
11:18:21 $ 10.61   200
11:18:21 $ 10.62  400
11:18:21 $ 10.62   200
11:18:21 $ 10.62  200
11:18:21 $ 10.62   400
11:13:55 $ 10.61  100
11:13:55 $ 10.615   200
11:13:55 $ 10.61  100
11:13:55 $ 10.615   200
11:13:55 $ 10.61  400
11:13:55 $ 10.61   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018