Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Fertilizers/Potash ETF (SOIL)

(ETF)
SOIL 
$10.07
*  
0.02
0.2%
Get SOIL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SOIL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOIL

Global X Fertilizers/Potash ETF

NLS Time (ET) NLS Price NLS Share Volume
11:41:53 $ 10.0711  100
11:41:53 $ 10.0522   300
11:41:53 $ 10.05  100
11:41:53 $ 10.051   300
11:41:53 $ 10.051  300
11:41:53 $ 10.0522   300
11:41:53 $ 10.05  100
11:41:53 $ 10.0711   100
10:06:19 $ 10.07  100
10:06:19 $ 10.07   100
10:06:19 $ 10.07  100
10:06:19 $ 10.07   100
10:06:19 $ 10.0601  600
10:06:19 $ 10.07   100
10:06:19 $ 10.0601  600
10:06:19 $ 10.07   100
10:06:19 $ 10.07  100
10:06:19 $ 10.07   100
10:05:48 $ 10.0858  100
10:05:48 $ 10.0858   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018