Quantcast

Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock Historical Stock Prices

SOHON 
$25.49
*  
unch
unch
Get SOHON Alerts
*Delayed - data as of May 22, 2019 13:05 ET  -  Find a broker to begin trading SOHON now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    SOHON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:05 25.44 25.49 25.35 25.49 1,305
05/21/2019 25.35 25.54 25.3496 25.49 1,450
05/20/2019 25.3489 25.4698 25.32 25.4698 2,520
05/17/2019 25.45 25.4716 25.403 25.403 5,090
05/16/2019 25.41 25.6288 25.41 25.56 6,488
05/15/2019 25.35 25.4768 25.35 25.35 4,898
05/14/2019 25.25 25.35 25.25 25.35 6,493
05/13/2019 25.27 25.27 25.1 25.25 6,403
05/10/2019 25.22 25.252 25.15 25.2 15,980
05/09/2019 25.28 25.28 25.16 25.16 19,179
05/08/2019 25.301 25.3577 25.2582 25.2582 2,238
05/07/2019 25.47 25.47 25.1589 25.1589 4,400
05/06/2019 25.45 25.5 25.28 25.39 10,230
05/03/2019 25.53 25.5899 25.42 25.45 8,700
05/02/2019 25.5 25.579 25.42 25.5 5,120
05/01/2019 25.51 25.6 25.3854 25.5 7,377
04/30/2019 25.44 25.55 25.36 25.401 23,159
04/29/2019 25.24 25.75 25.2395 25.36 38,150
04/26/2019 25.1 25.24 25.07 25.23 23,131
04/25/2019 25.14 25.19 25.0601 25.1 6,508
04/24/2019 25.25 25.29 25.13 25.14 9,157
04/23/2019 25.2 25.27 25.15 25.27 2,700
04/22/2019 25.25 25.3 25.2 25.3 5,245
04/18/2019 25.2 25.2 25.15 25.2 2,800
04/17/2019 25.2 25.38 25.15 25.19 12,626
04/16/2019 25.2 25.2 25.08 25.1 58,615
04/15/2019 25.25 25.25 25.08 25.08 40,731
04/12/2019 24.85 25.48 24.85 25.1 311,394
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio