Acadia Realty Trust AKR: NYSE |
$ 29.17 |
-0.16 ▼ |
1,363,229 |
$ 29.63 $ 29.09 |
$ 29.82 $ 22.27 |
76.76 |
2,383,277 |
AGNC Investment Corp. AGNC: NASDAQ-GS |
$ 17.71 |
0.10 ▲ |
3,137,509 |
$ 17.75 $ 17.6014 |
$ 19.72 $ 16.96 |
29.52 |
8,462,405 |
AGNC Investment Corp. AGNCB: NASDAQ-GS |
$ 25.6183 |
0.00 ▼ |
12,196 |
$ 25.6202 $ 25.60 |
$ 26.474 $ 24.99 |
NE |
179,328 |
AGNC Investment Corp. AGNCN: NASDAQ-GS |
$ 25.97 |
0.17 ▲ |
11,479 |
$ 25.97 $ 25.81 |
$ 26.67 $ 24.9501 |
NE |
337,610 |
Agree Realty Corporation ADC: NYSE |
$ 65.66 |
1.28 ▲ |
476,693 |
$ 66.49 $ 63.59 |
$ 66.71 $ 45.13 |
36.68 |
2,264,088 |
Alexander & Baldwin, Inc. ALEX: NYSE |
$ 24.48 |
-0.08 ▼ |
325,698 |
$ 24.84 $ 24.37 |
$ 25.43 $ 17.58 |
5.68 |
1,762,560 |
Alexander's, Inc. ALX: NYSE |
$ 386.90 |
8.89 ▲ |
16,741 |
$ 394.50 $ 378.195 |
$ 401.835 $ 295.75 |
60.36 |
1,975,898 |
Alexandria Real Estate Equities, Inc. ARE: NYSE |
$ 136.72 |
1.23 ▲ |
582,754 |
$ 137.41 $ 135.28 |
$ 136.19 $ 109.04 |
38.95 |
15,412,172 |
American Assets Trust, Inc. AAT: NYSE |
$ 43.78 |
0.22 ▲ |
96,641 |
$ 43.955 $ 43.39 |
$ 44.455 $ 30.62 |
104.24 |
2,071,932 |
American Campus Communities Inc ACC: NYSE |
$ 45.15 |
0.18 ▲ |
929,707 |
$ 45.28 $ 44.79 |
$ 46.40 $ 35.88 |
54.4 |
6,186,950 |
American Finance Trust, Inc. AFIN: NASDAQ-GS |
$ 11.43 |
0.10 ▲ |
512,915 |
$ 11.50 $ 11.06 |
$ 18.50 $ 10.84 |
NE |
1,213,992 |
American Homes 4 Rent AMH: NYSE |
$ 21.90 |
-0.90 ▼ |
4,273,079 |
$ 22.76 $ 21.90 |
$ 23.34 $ 18.91 |
273.75 |
6,480,122 |
American Tower Corporation (REIT) AMT: NYSE |
$ 176.63 |
0.12 ▲ |
1,312,295 |
$ 177.45 $ 175.19 |
$ 178.32 $ 132.02 |
66.4 |
77,803,395 |
Americold Realty Trust COLD: NYSE |
$ 29.44 |
0.90 ▲ |
2,381,817 |
$ 29.6799 $ 28.64 |
$ 29.59 $ 17.18 |
94.97 |
4,353,057 |
Annaly Capital Management Inc NLY: NYSE |
$ 10.14 |
0.09 ▲ |
13,759,999 |
$ 10.18 $ 10.05 |
$ 10.779 $ 9.57 |
63.38 |
14,196,608 |
Anworth Mortgage Asset Corporation ANH: NYSE |
$ 4.36 |
0.03 ▲ |
380,774 |
$ 4.385 $ 4.33 |
$ 5.23 $ 3.985 |
NE |
429,303 |
Apartment Investment and Management Company AIV: NYSE |
$ 49.93 |
0.35 ▲ |
1,283,821 |
$ 50.09 $ 49.38 |
$ 49.94 $ 38.15 |
11.58 |
7,427,936 |
Apollo Commercial Real Estate Finance ARI: NYSE |
$ 18.14 |
0.09 ▲ |
908,099 |
$ 18.17 $ 18.05 |
$ 19.57 $ 16.41 |
12.01 |
2,435,966 |
Apple Hospitality REIT, Inc. APLE: NYSE |
$ 16.79 |
0.03 ▲ |
926,127 |
$ 16.895 $ 16.73 |
$ 19.2766 $ 13.81 |
23 |
3,841,115 |
Arbor Realty Trust ABR: NYSE |
$ 12.96 |
0.05 ▲ |
2,067,097 |
$ 12.96 $ 12.86 |
$ 12.91 $ 8.30 |
8.64 |
1,106,240 |
Ares Commercial Real Estate Corporation ACRE: NYSE |
$ 15.08 |
0.22 ▲ |
425,933 |
$ 15.34 $ 14.88 |
$ 14.89 $ 12.08 |
11.09 |
432,781 |
ARMOUR Residential REIT, Inc. ARR: NYSE |
$ 20.42 |
0.09 ▲ |
1,497,889 |
$ 20.45 $ 20.2791 |
$ 24.07 $ 19.75 |
NE |
1,051,365 |
Ashford Hospitality Trust Inc AHT: NYSE |
$ 5.60 |
0.11 ▲ |
323,237 |
$ 5.63 $ 5.48 |
$ 8.66 $ 3.85 |
NE |
565,813 |
AvalonBay Communities, Inc. AVB: NYSE |
$ 196.04 |
0.13 ▲ |
537,343 |
$ 197.35 $ 193.24 |
$ 197.28 $ 152.65 |
27.81 |
27,097,237 |
Bluerock Residential Growth REIT, Inc. BRG: AMEX |
$ 10.66 |
0.06 ▲ |
96,716 |
$ 10.82 $ 10.54 |
$ 11.24 $ 7.47 |
NE |
252,397 |