Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media ETF (SOCL)

SOCL 
$31.85
*  
0.53
1.64%
Get SOCL Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SOCL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOCL

Global X Social Media ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.71  2
16:00:01 $ 31.71   31
15:59:25 $ 31.7827  400
15:48:57 $ 31.7501   100
15:48:57 $ 31.8899  227
15:16:50 $ 31.95   150
15:06:11 $ 31.97  100
15:01:36 $ 31.9468   800
14:58:45 $ 31.9817  100
14:29:13 $ 31.86   380
12:52:32 $ 31.82  1,000
12:51:13 $ 31.77   200
12:50:06 $ 31.77  125
12:50:05 $ 31.76   100
12:29:14 $ 31.808  500
11:59:19 $ 31.7501   155
11:20:44 $ 32.0348  100
11:13:20 $ 32.0005   617
11:11:20 $ 31.97  500
10:27:01 $ 32.27   100
10:27:01 $ 32.27  100
09:55:28 $ 32.30   200
09:51:32 $ 32.3023  240
09:30:01 $ 32.19   1,700
09:30:01 $ 32.19  2,700
09:30:01 $ 32.19   213
09:30:01 $ 32.19  33
09:30:01 $ 32.19   191
09:30:01 $ 32.19  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019