Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SO)

SO 
$43.945
*  
0.065
0.15%
Get SO Alerts
*Delayed - data as of Sep. 24, 2018 12:40 ET  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SO

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
13:00:44 $ 43.9955  100
13:00:44 $ 43.9955   100
13:00:36 $ 43.9901  1,000
13:00:36 $ 43.9901   1,000
13:00:35 $ 44  100
13:00:35 $ 44   100
13:00:23 $ 44  100
13:00:23 $ 44   400
13:00:23 $ 44  100
13:00:23 $ 44   100
13:00:23 $ 44  100
13:00:23 $ 44   400
13:00:12 $ 44.005  100
13:00:12 $ 44.005   100
13:00:04 $ 44.01  100
13:00:04 $ 44.01   100
13:00:00 $ 44.015  100
13:00:00 $ 44.015   100
12:59:36 $ 44.01  100
12:59:36 $ 44.0075   100
12:59:36 $ 44.0075  100
12:59:36 $ 44.01   100
12:59:36 $ 44.01  200
12:59:36 $ 44.01   100
12:59:36 $ 44.01  100
12:59:36 $ 44.01   200
12:59:36 $ 44.01  300
12:59:36 $ 44.01   300
12:59:36 $ 44.01  200
12:59:36 $ 44.01   100
12:59:36 $ 44.01  200
12:59:36 $ 44.01   100
12:59:36 $ 44.005  200
12:59:36 $ 44.01   300
12:59:36 $ 44.01  400
12:59:36 $ 44.01   100
12:59:36 $ 44.01  100
12:59:36 $ 44.0075   100
12:59:36 $ 44.01  300
12:59:36 $ 44.01   300
12:59:36 $ 44.01  300
12:59:36 $ 44.0075   100
12:59:36 $ 44.01  100
12:59:36 $ 44.01   100
12:59:36 $ 44.01  400
12:59:36 $ 44.005   200
12:59:36 $ 44.01  400
12:59:36 $ 44.01   100
12:59:36 $ 44.01  100
12:59:36 $ 44.01   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7966.11
-20.85  ▼  0.26%
DJIA 26557.87
-185.63  ▼  0.69%
S&P 500 2915.10
-14.57  ▼  0.50%
Data as of Sep 24, 2018 | 12:58PM