Quantcast

Southern Company (The) Competitors

SO 
$56.07
*  
0.33
0.59%
Get SO Alerts
*Delayed - data as of Jun. 20, 2019 15:08 ET  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The AES Corporation
AES: NYSE
$ 16.935 0.37 ▲ 3,274,421 $ 17
$ 16.60
$ 18.52
$ 12.55
16.77 11,240,217
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 2.08 -0.04 ▼ 3,262,803 $ 2.58
$ 2.02
$ 23
$ 1.7592
NE 2,242
Southern Company (The)
SO: NYSE
$ 56.07 0.33 ▲ 2,351,401 $ 56.23
$ 55.44
$ 56.01
$ 42.50
17.15 58,329,397
Edison International
EIX: NYSE
$ 63.37 1.01 ▲ 2,199,910 $ 63.87
$ 61.20
$ 71
$ 45.50
NE 20,646,643
NRG Energy, Inc.
NRG: NYSE
$ 35.05 0.25 ▲ 2,012,650 $ 35.25
$ 34.75
$ 43.66
$ 29.90
20.99 9,363,713
Dominion Energy, Inc.
D: NYSE
$ 77.46 0.29 ▲ 1,991,938 $ 78.08
$ 76.755
$ 78.31
$ 66.215
36.89 62,151,115
Vistra Energy Corp.
VST: NYSE
$ 24.215 0.40 ▲ 1,829,972 $ 24.25
$ 23.90
$ 27.86
$ 20.835
27.52 11,686,522
FirstEnergy Corp.
FE: NYSE
$ 43.685 0.24 ▲ 1,714,424 $ 43.92
$ 43.12
$ 44.11
$ 34.30
436.85 23,216,044
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.04 0.06 ▲ 1,682,391 $ 30.24
$ 29.67
$ 31.42
$ 26.23
46.94 15,085,307
PPL Corporation
PPL: NYSE
$ 31.66 0.28 ▲ 1,481,146 $ 31.78
$ 31.165
$ 32.885
$ 27.03
12.37 22,850,352
NextEra Energy, Inc.
NEE: NYSE
$ 206.39 0.15 ▲ 1,182,938 $ 207.46
$ 204.7193
$ 208.47
$ 162.16
34.17 98,847,395
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.835 0.10 ▲ 1,158,650 $ 3.89
$ 3.775
$ 4.02
$ 1.56
16.67 630,489
American Electric Power Company, Inc.
AEP: NYSE
$ 91.06 0.20 ▲ 1,151,220 $ 91.70
$ 90.26
$ 91.19
$ 66.45
22 44,932,282
Eversource Energy
ES: NYSE
$ 77.51 0.34 ▲ 789,589 $ 77.87
$ 76.645
$ 77.73
$ 55.44
23 24,606,402
Entergy Corporation
ETR: NYSE
$ 103.48 1.00 ▲ 741,367 $ 103.79
$ 102.525
$ 102.85
$ 77.59
19.82 19,653,542
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 14.43 0.17 ▲ 666,312 $ 14.45
$ 14.27
$ 14.445
$ 9.90
NE 3,017,919
OGE Energy Corp
OGE: NYSE
$ 43.48 0.48 ▲ 562,890 $ 43.50
$ 42.90
$ 44.405
$ 34.13
20.9 8,703,609
Pampa Energia S.A.
PAM: NYSE
$ 32.83 0.44 ▲ 552,505 $ 33.51
$ 31.96
$ 47.65
$ 19.50
65.66 1,595,932
Enel Americas S.A.
ENIA: NYSE
$ 8.525 0.16 ▲ 440,817 $ 8.59
$ 8.40
$ 10.52
$ 6.96
9.69 866,140
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.045 0.36 ▲ 388,227 $ 13.225
$ 12.84
$ 12.72
$ 4.70
8.58 407,252
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 23.54 0.55 ▲ 355,039 $ 23.60
$ 22.96
$ 23.51
$ 16.81
NE 2,309,180
Pinnacle West Capital Corporation
PNW: NYSE
$ 98.61 0.67 ▲ 353,567 $ 98.76
$ 97.385
$ 99.81
$ 77.14
21.12 11,071,635
Atlantica Yield plc
AY: NASDAQ-GS
$ 23.25 0.35 ▲ 333,163 $ 23.27
$ 22.855
$ 22.99
$ 17.50
62.84 2,330,045
Fortis Inc.
FTS: NYSE
$ 39.96 0.40 ▲ 301,730 $ 40.02
$ 39.75
$ 39.62
$ 31.24
20.6 17,122,860
Covanta Holding Corporation
CVA: NYSE
$ 18.225 0.13 ▲ 287,117 $ 18.3433
$ 18.09
$ 18.38
$ 12.92
NE 2,395,421