Quantcast

Southern Company (The) Competitors

SO 
$55.74
*  
0.48
0.87%
Get SO Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 206.24 0.82 ▲ 1,635,647 $ 207.07
$ 204.26
$ 208.47
$ 160.64
34.15 98,775,554
DTE Energy Company
DTE: NYSE
$ 130.47 1.50 ▲ 717,248 $ 130.91
$ 128.33
$ 131.24
$ 97.30
20.48 23,903,670
IDACORP, Inc.
IDA: NYSE
$ 103.52 0.68 ▲ 415,690 $ 104.08
$ 102.30
$ 105.46
$ 89.20
22.46 5,215,855
Entergy Corporation
ETR: NYSE
$ 102.48 1.18 ▲ 1,338,805 $ 102.85
$ 100.81
$ 102.78
$ 77.59
19.63 19,463,616
Vistra Energy Corp.
DYNC: NYSE
$ 97.18 0.98 ▲ 28,232 $ 97.29
$ 96.53
$ 101.89
$ 85.9201
NE 447,028
Pinnacle West Capital Corporation
PNW: NYSE
$ 97.94 1.11 ▲ 720,152 $ 98.25
$ 96.71
$ 99.81
$ 76.68
20.97 10,996,409
American Electric Power Company, Inc.
AEP: NYSE
$ 90.86 1.08 ▲ 2,362,834 $ 91.19
$ 89.52
$ 91.07
$ 65.55
21.95 44,833,595
Black Hills Corporation
BKH: NYSE
$ 79.63 1.29 ▲ 243,302 $ 79.82
$ 78.25
$ 78.69
$ 56.42
20.26 4,807,104
Dominion Energy, Inc.
D: NYSE
$ 77.17 0.74 ▲ 4,014,795 $ 77.4843
$ 76.16
$ 78.31
$ 66
36.75 61,918,430
Eversource Energy
ES: NYSE
$ 77.17 0.88 ▲ 1,267,744 $ 77.425
$ 75.85
$ 77.73
$ 54.95
22.9 24,498,465
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 70.49 0.89 ▲ 77,758 $ 70.85
$ 69.01
$ 72.16
$ 56.64
27.75 2,443,747
Edison International
EIX: NYSE
$ 62.36 1.68 ▲ 3,032,935 $ 63.45
$ 60.7839
$ 71
$ 45.50
NE 20,317,574
El Paso Electric Company
EE: NYSE
$ 65.85 0.10 ▲ 575,726 $ 66.08
$ 65.52
$ 66.83
$ 47.99
27.67 2,682,597
Ormat Technologies, Inc.
ORA: NYSE
$ 62.42 0.61 ▲ 190,498 $ 63.08
$ 62
$ 63.30
$ 45.79
58.34 3,167,940
DTE Energy Company
DTV: NYSE
$ 57.14 0.62 ▲ 53,894 $ 57.27
$ 56.43
$ 57.77
$ 49.90
NE 771,390
Southern Company (The)
SO: NYSE
$ 55.74 0.48 ▲ 6,024,846 $ 56.01
$ 54.985
$ 55.95
$ 42.50
17.05 57,986,099
Portland General Electric Company
POR: NYSE
$ 55.63 0.66 ▲ 445,192 $ 55.74
$ 54.79
$ 55.78
$ 41.618
22.52 4,970,930
Avangrid, Inc.
AGR: NYSE
$ 51.25 0.38 ▲ 421,914 $ 51.615
$ 50.67
$ 54.18
$ 45.81
28.16 15,836,506
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 52.47 0.70 ▲ 69,999 $ 52.47
$ 51.56
$ 53.345
$ 44.22
25.47 2,085,945
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 51.44 0.57 ▲ 322,659 $ 51.58
$ 50.44
$ 51.315
$ 37.175
46.34 4,097,402
NextEra Energy Partners, LP
NEP: NYSE
$ 47.10 0.42 ▲ 298,341 $ 47.30
$ 46.305
$ 50.656
$ 39.35
37.98 2,644,665
Dominion Energy, Inc.
DCUD: NYSE
$ 49.91 0.15 ▲ 301,362 $ 49.965
$ 49.61
$ 50.42
$ 44.91
NE 1,397,480
Pampa Energia S.A.
PAM: NYSE
$ 32.39 0.15 ▲ 722,615 $ 33.40
$ 32.15
$ 47.65
$ 19.50
64.78 1,574,543
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 18.85 -0.32 ▼ 22,202 $ 19.225
$ 18.63
$ 47
$ 15.37
10.03 121,865
OGE Energy Corp
OGE: NYSE
$ 43 -0.01 ▼ 1,382,156 $ 43.17
$ 42.65
$ 44.405
$ 34.13
20.67 8,607,525