Quantcast

Southern Company (The) Competitors

SO 
$55.27
*  
0.86
1.53%
Get SO Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▲ Low P / E Ratio Market Cap
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ .5101 0.00 ▼ 61,426 $ .5374
$ .50
$ 1.58
$ .45
NE 26,751
Atlantic Power Corporation
AT: NYSE
$ 2.48 -0.02 ▼ 182,682 $ 2.50
$ 2.46
$ 3.02
$ 2.05
11.81 272,044
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.84 -0.10 ▼ 4,600,797 $ 3.91
$ 3.80
$ 4.11
$ 1.56
16.7 631,311
Enel Chile S.A.
ENIC: NYSE
$ 4.55 -0.07 ▼ 120,422 $ 4.62
$ 4.55
$ 5.62
$ 4.175
8.92 240,481
TransAlta Corporation
TAC: NYSE
$ 6.14 0.03 ▲ 80,883 $ 6.20
$ 6.07
$ 7.61
$ 3.99
NE 1,747,444
Enel Americas S.A.
ENIA: NYSE
$ 8.44 0.01 ▲ 1,523,119 $ 8.505
$ 8.37
$ 10.52
$ 6.96
9.59 857,504
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 10.48 -0.28 ▼ 245,331 $ 10.76
$ 10.46
$ 10.89
$ 3.51
NE 302,421
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.54 -0.10 ▼ 205,750 $ 12.665
$ 12.50
$ 12.67
$ 9.55
24.12 6,130,192
Central Puerto S.A.
CEPU: NYSE
$ 9.18 -0.07 ▼ 169,756 $ 9.32
$ 9.035
$ 12.75
$ 7.01
NE 277,750
Ellomay Capital Ltd.
ELLO: AMEX
$ 12.90 0.27 ▲ 100 $ 12.90
$ 12.90
$ 13.17
$ 7.40
NE 137,759
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.16 -0.52 ▼ 556,200 $ 13.52
$ 13.11
$ 13.73
$ 4.70
8.66 410,842
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 14.58 -0.28 ▼ 631,752 $ 14.905
$ 14.58
$ 14.92
$ 9.90
NE 3,049,290
Korea Electric Power Corporation
KEP: NYSE
$ 10.95 -0.03 ▼ 156,214 $ 11.16
$ 10.935
$ 15.78
$ 10.36
NE 594,815
Azure Power Global Limited
AZRE: NYSE
$ 10.70 unch 1,136 $ 10.70
$ 10.57
$ 16.50
$ 8.25
NE 439,128
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 1.97 0.02 ▲ 62,014 $ 2
$ 1.92
$ 16.60
$ 1.7592
NE 2,124
CPFL Energia S.A.
CPL: NYSE
$ 16.42 -0.14 ▼ 28,426 $ 16.64
$ 16.27
$ 18.17
$ 10.36
13.68 76,189
Covanta Holding Corporation
CVA: NYSE
$ 17.54 -0.29 ▼ 546,155 $ 17.97
$ 17.53
$ 18.38
$ 12.92
NE 2,305,387
The AES Corporation
AES: NYSE
$ 17.22 -0.31 ▼ 3,260,942 $ 17.545
$ 17.21
$ 18.52
$ 12.72
17.05 11,429,379
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Clearway Energy, Inc.
CWEN: NYSE
$ 17.86 0.37 ▲ 702,480 $ 18.06
$ 17.56
$ 20.75
$ 12.12
NE 1,309,602
Kenon Holdings Ltd.
KEN: NYSE
$ 20.235 -0.16 ▼ 1,139 $ 20.393
$ 19.87
$ 21.70
$ 13.67
NE 1,089,189
Atlantica Yield plc
AY: NASDAQ-GS
$ 23.01 unch 201,468 $ 23.21
$ 22.91
$ 23.58
$ 17.50
62.19 2,305,993
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 23.53 -0.23 ▼ 504,224 $ 23.87
$ 23.53
$ 23.88
$ 17.23
NE 2,311,846
Entergy Louisiana, Inc.
ELU: NYSE
$ 25.38 0.08 ▲ 5,807 $ 25.38
$ 25.30
$ 25.44
$ 20.3211
NE 792,338
Entergy Arkansas, LLC
EAI: NYSE
$ 25.57 0.06 ▲ 26,038 $ 25.58
$ 25.47
$ 25.74
$ 21.32
NE 419,348