Quantcast

Southern Company (The) Competitors

SO 
$55.48
*  
0.21
0.38%
Get SO Alerts
*Delayed - data as of Jul. 22, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
DTE Energy Company
DTQ: NYSE
$ 25.41 0.09 ▲ 6,217 $ 25.43
$ 25.30
$ 26.68
$ 21.72
NE 203,280
DTE Energy Company
DTV: NYSE
$ 56.30 -0.02 ▼ 35,162 $ 56.63
$ 56.07
$ 57.7921
$ 50.94
NE 760,050
DTE Energy Company
DTW: NYSE
$ 26.10 0.10 ▲ 12,398 $ 26.10
$ 26
$ 26
$ 21.2501
NE 417,600
DTE Energy Company
DTY: NYSE
$ 27.25 0.01 ▲ 8,775 $ 27.25
$ 27.1442
$ 27.65
$ 24.6238
NE 305,200
Entergy Arkansas, LLC
EAB: NYSE
$ 26 unch 4,259 $ 26
$ 25.92
$ 26
$ 21.61
NE 291,200
Entergy Arkansas, LLC
EAE: NYSE
$ 26.24 0.04 ▲ 8,420 $ 26.25
$ 25.94
$ 27.99
$ 21.06
NE 131,200
Entergy Arkansas, LLC
EAI: NYSE
$ 25.65 0.08 ▲ 33,445 $ 25.70
$ 25.515
$ 25.74
$ 21.32
NE 420,660
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 10.32 -0.16 ▼ 263,949 $ 10.58
$ 10.255
$ 10.89
$ 3.51
NE 297,804
Edison International
EIX: NYSE
$ 69.68 -0.49 ▼ 1,603,780 $ 70.34
$ 69.11
$ 71.54
$ 45.50
NE 22,702,510
Entergy Louisiana, Inc.
ELC: NYSE
$ 25.65 unch 10,008 $ 25.72
$ 25.65
$ 25.80
$ 21.29
NE 277,020
Entergy Louisiana, Inc.
ELJ: NYSE
$ 26.04 -0.01 ▼ 3,633 $ 26.05
$ 25.8717
$ 26.08
$ 23.11
NE 281,232
Ellomay Capital Ltd.
ELLO: AMEX
$ 13.1122 0.21 ▲ 1,232 $ 13.19
$ 13.05
$ 13.17
$ 7.40
NE 140,025
Entergy Louisiana, Inc.
ELU: NYSE
$ 25.38 unch 3,270 $ 25.38
$ 25.26
$ 25.44
$ 20.3211
NE 792,338
Entergy Mississippi, LLC
EMP: NYSE
$ 26.07 -0.02 ▼ 13,266 $ 26.07
$ 26.01
$ 26.10
$ 21.15
NE 271,128
Entergy Texas Inc
EZT: NYSE
$ 26.87 unch 7,783 $ 26.94
$ 26.8252
$ 27.25
$ 24.28
NE 5,103,312
Georgia Power Company
GPJA: NYSE
$ 25.87 0.02 ▲ 8,143 $ 25.96
$ 25.84
$ 25.85
$ 20.65
NE 279,396
Kenon Holdings Ltd.
KEN: NYSE
$ 20.51 0.28 ▲ 506 $ 20.72
$ 20.51
$ 21.70
$ 13.67
NE 1,103,992
Korea Electric Power Corporation
KEP: NYSE
$ 11.04 0.09 ▲ 214,288 $ 11.155
$ 11.03
$ 15.78
$ 10.36
NE 599,704
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 1.97 unch 137,302 $ 2.05
$ 1.88
$ 16.50
$ 1.7592
NE 2,124
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 23.53 unch 320,557 $ 23.63
$ 23.33
$ 23.88
$ 17.23
NE 2,311,846
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.78 -0.08 ▼ 20,299 $ 25.9285
$ 25.76
$ 26.09
$ 23.63
NE 464,040
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ .5164 0.01 ▲ 64,669 $ .54
$ .502
$ 1.58
$ .45
NE 27,082
Southern Company (The)
SOJA: NYSE
$ 26.20 0.03 ▲ 120,127 $ 26.24
$ 26.17
$ 26.73
$ 24.85
NE 1,048,000
Southern Company (The)
SOJB: NYSE
$ 25.97 -0.08 ▼ 63,866 $ 26.09
$ 25.95
$ 26.14
$ 21.47
NE 831,040
Southern Company (The)
SOJC: NYSE
$ 25.99 0.08 ▲ 81,531 $ 26.05
$ 25.83
$ 25.935
$ 21.28
NE 467,820