Quantcast

Southern Company (The) Competitors

SO 
$56.11
*  
0.44
0.79%
Get SO Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
DTE Energy Company
DTE: NYSE
$ 129.99 -0.41 ▼ 1,133,646 $ 131
$ 129.52
$ 132.09
$ 104.81
20.41 23,815,728
Black Hills Corporation
BKH: NYSE
$ 79.77 -0.20 ▼ 195,626 $ 80.38
$ 79.23
$ 82.0058
$ 56.42
20.3 4,815,555
Entergy Corporation
ETR: NYSE
$ 104.84 0.97 ▲ 1,600,937 $ 104.84
$ 103.40
$ 105.55
$ 77.59
20.08 19,911,842
Pinnacle West Capital Corporation
PNW: NYSE
$ 93.77 0.26 ▲ 772,569 $ 94.43
$ 93.16
$ 99.81
$ 77.19
20.08 10,528,214
Southern Company (The)
SO: NYSE
$ 56.11 0.44 ▲ 3,937,757 $ 56.21
$ 55.50
$ 57.08
$ 42.50
17.16 58,371,009
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.92 -0.09 ▼ 1,923,198 $ 4
$ 3.90
$ 4.11
$ 1.56
17.04 644,464
The AES Corporation
AES: NYSE
$ 17.15 0.07 ▲ 3,167,807 $ 17.17
$ 16.96
$ 18.52
$ 12.71
16.98 11,382,918
CPFL Energia S.A.
CPL: NYSE
$ 16.68 -0.09 ▼ 52,238 $ 16.81
$ 16.53
$ 18.17
$ 10.36
13.9 77,395
Atlantic Power Corporation
AT: NYSE
$ 2.55 -0.07 ▼ 314,027 $ 2.64
$ 2.54
$ 3.02
$ 2.05
12.14 279,722
PPL Corporation
PPL: NYSE
$ 30.51 0.25 ▲ 4,008,432 $ 30.58
$ 30.22
$ 32.885
$ 27.31
11.92 22,020,348
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 20.20 -0.99 ▼ 60,316 $ 21.10
$ 19.89
$ 36.10
$ 15.37
10.74 130,593
Enel Americas S.A.
ENIA: NYSE
$ 8.47 0.06 ▲ 903,655 $ 8.47
$ 8.40
$ 10.52
$ 6.96
9.63 860,552
Enel Chile S.A.
ENIC: NYSE
$ 4.73 0.04 ▲ 127,228 $ 4.75
$ 4.68
$ 5.62
$ 4.175
9.27 249,995
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.40 0.22 ▲ 721,973 $ 13.63
$ 13.30
$ 13.69
$ 4.70
8.82 418,335
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.74 0.02 ▲ 2,667 $ 26.74
$ 26.6443
$ 27.25
$ 23.99
NE 307,510
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 25.778 0.10 ▲ 407,182 $ 25.80
$ 25.63
$ 25.85
$ 25.35
NE 296,447
Azure Power Global Limited
AZRE: NYSE
$ 10.495 0.05 ▲ 14,750 $ 10.57
$ 10.3407
$ 16.50
$ 8.25
NE 430,715
Central Puerto S.A.
CEPU: NYSE
$ 9.23 -0.60 ▼ 302,808 $ 9.83
$ 9.22
$ 12.75
$ 7.01
NE 279,263
Covanta Holding Corporation
CVA: NYSE
$ 17.62 -0.16 ▼ 402,412 $ 17.88
$ 17.5412
$ 18.38
$ 12.92
NE 2,315,902
Clearway Energy, Inc.
CWEN: NYSE
$ 17.17 0.08 ▲ 447,857 $ 17.18
$ 17
$ 20.75
$ 12.12
NE 1,259,007
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Dominion Energy, Inc.
DCUD: NYSE
$ 50.48 0.11 ▲ 468,840 $ 50.48
$ 50.22
$ 50.51
$ 46.26
NE 1,413,440
Dominion Energy, Inc.
DCUE: NYSE
$ 103.84 0.50 ▲ 59,197 $ 103.93
$ 103.24
$ 107.28
$ 102.3594
NE 2,907,520
Dominion Energy, Inc.
DRUA: NYSE
$ 25.77 0.09 ▲ 38,511 $ 25.79
$ 25.62
$ 25.90
$ 21.59
NE 824,640
DTE Energy Company
DTJ: NYSE
$ 25.91 0.01 ▲ 3,024 $ 25.91
$ 25.86
$ 26.35
$ 21.90
NE 310,920