Quantcast

Southern Company (The) Competitors

SO 
$55.98
*  
0.30
0.53%
Get SO Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
FirstEnergy Corp.
FE: NYSE
$ 43.46 -0.15 ▼ 3,193,430 $ 43.73
$ 43.41
$ 44.11
$ 34.30
434.6 23,096,469
Ellomay Capital Ltd.
ELLO: AMEX
$ 10.87 0.07 ▲ 8,611 $ 11.45
$ 10.10
$ 12.37
$ 7.40
271.75 116,081
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 34.54 unch 123,905 $ 34.71
$ 34.43
$ 34.70
$ 24.51
143.92 6,177,548
Pampa Energia S.A.
PAM: NYSE
$ 32.94 -0.48 ▼ 382,528 $ 33.655
$ 32.89
$ 43.96
$ 19.50
65.88 1,601,279
Atlantica Yield plc
AY: NASDAQ-GS
$ 23.30 -0.08 ▼ 286,280 $ 23.48
$ 23.28
$ 23.58
$ 17.50
62.97 2,335,056
Ormat Technologies, Inc.
ORA: NYSE
$ 62.24 0.15 ▲ 100,643 $ 62.67
$ 61.82
$ 63.73
$ 45.79
58.17 3,158,804
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 51.70 0.06 ▲ 313,822 $ 52.1025
$ 51.56
$ 51.96
$ 37.175
46.58 4,118,112
CenterPoint Energy, Inc.
CNP: NYSE
$ 29.51 -0.34 ▼ 4,434,822 $ 29.89
$ 29.48
$ 31.42
$ 26.55
46.11 14,819,155
NextEra Energy Partners, LP
NEP: NYSE
$ 48.75 -1.67 ▼ 306,807 $ 50.415
$ 48.625
$ 50.656
$ 39.35
39.31 2,737,313
Dominion Energy, Inc.
D: NYSE
$ 78.70 -0.52 ▼ 3,562,058 $ 79.359
$ 78.505
$ 79.47
$ 67.06
37.48 63,146,047
Huaneng Power International, Inc.
HNP: NYSE
$ 23.28 -0.15 ▼ 12,038 $ 23.434
$ 23.28
$ 31.03
$ 20.51
35.27 111,814
NextEra Energy, Inc.
NEE: NYSE
$ 206.22 -1.98 ▼ 1,737,743 $ 208.91
$ 205.95
$ 208.65
$ 163.515
34.14 98,765,976
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 75.26 5.06 ▲ 413,697 $ 76.44
$ 70.62
$ 72.16
$ 56.64
29.63 2,609,114
Avangrid, Inc.
AGR: NYSE
$ 51.17 -0.28 ▼ 236,924 $ 51.78
$ 51.14
$ 54.18
$ 45.81
28.12 15,811,786
El Paso Electric Company
EE: NYSE
$ 65.43 unch 609,365 $ 65.58
$ 65.37
$ 66.83
$ 47.99
27.49 2,665,487
Vistra Energy Corp.
VST: NYSE
$ 23.37 -0.52 ▼ 5,205,072 $ 23.91
$ 23.29
$ 27.86
$ 20.835
26.56 11,278,713
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 52.36 0.16 ▲ 68,047 $ 52.68
$ 51.62
$ 53.345
$ 44.22
25.42 2,081,572
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.39 -0.05 ▼ 281,798 $ 12.48
$ 12.365
$ 12.56
$ 9.45
23.83 6,056,864
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 43.65 0.11 ▲ 328,795 $ 43.91
$ 43.36
$ 44.075
$ 33.71
23.1 4,755,100
Eversource Energy
ES: NYSE
$ 76.98 -0.41 ▼ 1,640,702 $ 77.71
$ 76.72
$ 77.87
$ 56.28
22.84 24,438,148
IDACORP, Inc.
IDA: NYSE
$ 104.27 0.11 ▲ 323,260 $ 104.95
$ 103.97
$ 106.13
$ 89.31
22.62 5,253,644
Portland General Electric Company
POR: NYSE
$ 55.04 0.06 ▲ 600,571 $ 55.335
$ 54.75
$ 55.98
$ 42.10
22.28 4,918,209
American Electric Power Company, Inc.
AEP: NYSE
$ 90.37 -0.53 ▼ 2,446,225 $ 91.19
$ 90.12
$ 91.99
$ 67.57
21.83 44,591,811
NRG Energy, Inc.
NRG: NYSE
$ 35.14 -0.04 ▼ 3,782,565 $ 35.58
$ 35.03
$ 43.66
$ 29.90
21.04 9,387,756
OGE Energy Corp
OGE: NYSE
$ 43.17 -0.11 ▼ 1,028,103 $ 43.54
$ 43.11
$ 44.405
$ 34.13
20.75 8,641,555