Quantcast

Southern Company (The) Competitors

SO 
$55.98
*  
0.30
0.53%
Get SO Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 75.26 5.06 ▲ 413,697 $ 76.44
$ 70.62
$ 72.16
$ 56.64
29.63 2,609,114
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 52.36 0.16 ▲ 68,047 $ 52.68
$ 51.62
$ 53.345
$ 44.22
25.42 2,081,572
Ormat Technologies, Inc.
ORA: NYSE
$ 62.24 0.15 ▲ 100,643 $ 62.67
$ 61.82
$ 63.73
$ 45.79
58.17 3,158,804
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.89 0.13 ▲ 8,941 $ 25.99
$ 25.7488
$ 26.08
$ 23.11
NE 279,612
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 43.65 0.11 ▲ 328,795 $ 43.91
$ 43.36
$ 44.075
$ 33.71
23.1 4,755,100
IDACORP, Inc.
IDA: NYSE
$ 104.27 0.11 ▲ 323,260 $ 104.95
$ 103.97
$ 106.13
$ 89.31
22.62 5,253,644
Entergy Louisiana, Inc.
ELC: NYSE
$ 25.28 0.10 ▲ 17,172 $ 25.28
$ 25.10
$ 25.25
$ 21.29
NE 273,024
Tennessee Valley Authority
TVC: NYSE
$ 25.70 0.10 ▲ 7,662 $ 25.7699
$ 25.6125
$ 28.95
$ 23.76
NE 339,548
Tennessee Valley Authority
TVE: NYSE
$ 25.37 0.10 ▲ 12,460 $ 25.52
$ 25.22
$ 26.35
$ 23.32
NE 277,675
DTE Energy Company
DTY: NYSE
$ 26.64 0.07 ▲ 18,861 $ 26.64
$ 26.4924
$ 27.65
$ 24.6238
NE 298,368
Ellomay Capital Ltd.
ELLO: AMEX
$ 10.87 0.07 ▲ 8,611 $ 11.45
$ 10.10
$ 12.37
$ 7.40
271.75 116,081
Enel Chile S.A.
ENIC: NYSE
$ 4.85 0.07 ▲ 1,848,099 $ 4.87
$ 4.77
$ 5.62
$ 4.175
9.51 256,337
Azure Power Global Limited
AZRE: NYSE
$ 10.715 0.07 ▲ 19,092 $ 10.725
$ 10.33
$ 16.50
$ 8.25
NE 439,744
Entergy Mississippi, LLC
EMP: NYSE
$ 25.51 0.06 ▲ 20,026 $ 25.52
$ 25.3691
$ 25.57
$ 21.15
NE 265,304
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 51.70 0.06 ▲ 313,822 $ 52.1025
$ 51.56
$ 51.96
$ 37.175
46.58 4,118,112
Portland General Electric Company
POR: NYSE
$ 55.04 0.06 ▲ 600,571 $ 55.335
$ 54.75
$ 55.98
$ 42.10
22.28 4,918,209
Southern Company (The)
SOJB: NYSE
$ 26.03 0.06 ▲ 47,734 $ 26.03
$ 25.86
$ 25.97
$ 21.47
NE 832,960
Entergy Louisiana, Inc.
ELU: NYSE
$ 25.05 0.05 ▲ 18,056 $ 25.11
$ 24.90
$ 25
$ 20.3211
NE 782,036
Southern Company (The)
SOJC: NYSE
$ 25.47 0.05 ▲ 71,743 $ 25.51
$ 25.35
$ 25.51
$ 21.28
NE 458,460
Dominion Energy, Inc.
DRUA: NYSE
$ 25.48 0.04 ▲ 561,101 $ 25.48
$ 25.35
$ 25.70
$ 21.59
NE 815,360
DTE Energy Company
DTW: NYSE
$ 25.57 0.04 ▲ 47,900 $ 25.57
$ 25.45
$ 25.76
$ 21.2501
NE 409,120
TransAlta Corporation
TAC: NYSE
$ 6.44 0.03 ▲ 238,301 $ 6.50
$ 6.38
$ 7.61
$ 3.99
NE 1,832,824
The AES Corporation
AES: NYSE
$ 16.65 0.02 ▲ 4,843,561 $ 16.745
$ 16.525
$ 18.52
$ 12.55
16.49 11,051,055
Central Puerto S.A.
CEPU: NYSE
$ 8.70 0.01 ▲ 171,000 $ 8.765
$ 8.53
$ 12.78
$ 7.01
NE 263,227
DTE Energy Company
DTQ: NYSE
$ 25.29 0.01 ▲ 10,030 $ 25.29
$ 25.26
$ 26.68
$ 21.72
NE 202,320