Quantcast

Southern Company (The) Competitors

SO 
$55.42
*  
0.06
0.11%
Get SO Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading SO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName
Symbol: Market
LastSale NetChange ▲ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.50 unch 162,880 $ 12.52
$ 12.395
$ 12.67
$ 9.63
24.04 6,110,638
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
DTE Energy Company
DTW: NYSE
$ 26.10 unch 16,864 $ 26.105
$ 25.98
$ 26.10
$ 21.2501
NE 417,600
El Paso Electric Company
EE: NYSE
$ 66.09 unch 237,629 $ 66.27
$ 66.07
$ 66.83
$ 47.99
27.77 2,692,374
Ellomay Capital Ltd.
ELLO: AMEX
$ 13.1122 unch n/a
n/a
$ 13.19
$ 7.40
NE 140,025
Entergy Louisiana, Inc.
ELU: NYSE
$ 25.38 unch 3,355 $ 25.38
$ 25.24
$ 25.44
$ 20.3211
NE 792,338
Southern Company (The)
SOJC: NYSE
$ 25.99 unch 35,720 $ 26
$ 25.92
$ 26.05
$ 21.28
NE 467,820
TransAlta Corporation
TAC: NYSE
$ 6.18 unch 58,166 $ 6.20
$ 6.13
$ 7.61
$ 3.99
NE 1,758,828
NextEra Energy, Inc.
NEE: NYSE
$ 207.30 -2.06 ▼ 1,553,104 $ 209.50
$ 206.93
$ 212.50
$ 164.25
34.32 99,283,226
Dominion Energy, Inc.
D: NYSE
$ 75.43 -0.83 ▼ 3,100,829 $ 76.20
$ 75.2734
$ 79.47
$ 67.41
35.92 60,522,317
Dominion Energy, Inc.
DCUE: NYSE
$ 101.48 -0.65 ▼ 73,490 $ 102.01
$ 101.2498
$ 107.28
$ 101.63
NE 2,841,440
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 72.10 -0.62 ▼ 502,507 $ 72.88
$ 70.81
$ 76.44
$ 56.64
28.39 2,499,563
American Electric Power Company, Inc.
AEP: NYSE
$ 89.51 -0.61 ▼ 1,698,134 $ 90.20
$ 89.11
$ 91.99
$ 68.13
21.62 44,167,456
Black Hills Corporation
BKH: NYSE
$ 78.74 -0.55 ▼ 407,660 $ 79.39
$ 78.38
$ 82.0058
$ 56.42
20.04 4,753,376
Entergy Corporation
ETR: NYSE
$ 104.86 -0.54 ▼ 1,119,443 $ 105.55
$ 104.67
$ 107.345
$ 77.59
20.09 19,915,640
Pinnacle West Capital Corporation
PNW: NYSE
$ 92.84 -0.52 ▼ 1,073,934 $ 93.35
$ 92.42
$ 99.81
$ 77.19
19.88 10,423,797
NRG Energy, Inc.
NRG: NYSE
$ 34.49 -0.45 ▼ 2,621,080 $ 35.01
$ 34.26
$ 43.66
$ 30.72
20.65 9,214,107
DTE Energy Company
DTE: NYSE
$ 128.17 -0.44 ▼ 925,542 $ 128.71
$ 127.25
$ 132.09
$ 104.81
20.12 23,482,282
Avangrid, Inc.
AGR: NYSE
$ 48.50 -0.35 ▼ 667,638 $ 49.08
$ 48.44
$ 53.47
$ 45.81
26.65 14,986,743
FirstEnergy Corp.
FE: NYSE
$ 43.32 -0.28 ▼ 8,132,314 $ 43.62
$ 43.23
$ 44.20
$ 34.30
433.2 23,022,067
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 1.71 -0.26 ▼ 268,827 $ 1.96
$ 1.6832
$ 16.50
$ 1.7592
NE 1,843
Atlantica Yield plc
AY: NASDAQ-GS
$ 22.87 -0.25 ▼ 483,530 $ 23.14
$ 22.84
$ 23.58
$ 17.50
61.81 2,291,963
The AES Corporation
AES: NYSE
$ 16.83 -0.23 ▼ 2,831,523 $ 17.06
$ 16.76
$ 18.52
$ 12.92
16.66 11,170,525
Vistra Energy Corp.
VST: NYSE
$ 21.43 -0.18 ▼ 2,348,897 $ 21.68
$ 21.365
$ 27.86
$ 20.835
24.35 10,342,439
CPFL Energia S.A.
CPL: NYSE
$ 16.42 -0.16 ▼ 10,942 $ 16.68
$ 16.36
$ 18.17
$ 10.36
13.68 76,189